{"fund_details":{"scheme_code":101173,"scheme_name":"ING Vysya Equity Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2007-05-18","nav":33.43,"day_change_pct":-0.0897},{"nav_date":"2007-05-17","nav":33.46,"day_change_pct":1.1793},{"nav_date":"2007-05-16","nav":33.07,"day_change_pct":0.8232},{"nav_date":"2007-05-15","nav":32.8,"day_change_pct":0.3979},{"nav_date":"2007-05-14","nav":32.67,"day_change_pct":1.3652},{"nav_date":"2007-05-11","nav":32.23,"day_change_pct":0.1865},{"nav_date":"2007-05-10","nav":32.17,"day_change_pct":-0.2481},{"nav_date":"2007-05-09","nav":32.25,"day_change_pct":0.0},{"nav_date":"2007-05-08","nav":32.25,"day_change_pct":-0.7081},{"nav_date":"2007-05-07","nav":32.48,"day_change_pct":-0.2457},{"nav_date":"2007-05-04","nav":32.56,"day_change_pct":-0.2451},{"nav_date":"2007-05-03","nav":32.64,"day_change_pct":1.1779},{"nav_date":"2007-04-30","nav":32.26,"day_change_pct":-0.2165},{"nav_date":"2007-04-27","nav":32.33,"day_change_pct":-1.822},{"nav_date":"2007-04-26","nav":32.93,"day_change_pct":0.2435},{"nav_date":"2007-04-25","nav":32.85,"day_change_pct":1.0148},{"nav_date":"2007-04-24","nav":32.52,"day_change_pct":1.1509},{"nav_date":"2007-04-23","nav":32.15,"day_change_pct":-0.1553},{"nav_date":"2007-04-20","nav":32.2,"day_change_pct":1.2897},{"nav_date":"2007-04-19","nav":31.79,"day_change_pct":-0.2197},{"nav_date":"2007-04-18","nav":31.86,"day_change_pct":0.2202},{"nav_date":"2007-04-17","nav":31.79,"day_change_pct":-0.3761},{"nav_date":"2007-04-16","nav":31.91,"day_change_pct":1.9163},{"nav_date":"2007-04-13","nav":31.31,"day_change_pct":1.4911},{"nav_date":"2007-04-12","nav":30.85,"day_change_pct":-0.6121},{"nav_date":"2007-04-11","nav":31.04,"day_change_pct":0.2584},{"nav_date":"2007-04-10","nav":30.96,"day_change_pct":0.6502},{"nav_date":"2007-04-09","nav":30.76,"day_change_pct":2.0232},{"nav_date":"2007-04-05","nav":30.15,"day_change_pct":0.5},{"nav_date":"2007-04-04","nav":30.0,"day_change_pct":1.0441},{"nav_date":"2007-04-03","nav":29.69,"day_change_pct":0.6782},{"nav_date":"2007-04-02","nav":29.49,"day_change_pct":-3.8474},{"nav_date":"2007-03-30","nav":30.67,"day_change_pct":0.855},{"nav_date":"2007-03-29","nav":30.41,"day_change_pct":0.2968},{"nav_date":"2007-03-28","nav":30.32,"day_change_pct":-1.7498},{"nav_date":"2007-03-26","nav":30.86,"day_change_pct":-0.9628},{"nav_date":"2007-03-23","nav":31.16,"day_change_pct":0.2574},{"nav_date":"2007-03-22","nav":31.08,"day_change_pct":2.8798},{"nav_date":"2007-03-21","nav":30.21,"day_change_pct":1.7857},{"nav_date":"2007-03-20","nav":29.68,"day_change_pct":0.372},{"nav_date":"2007-03-19","nav":29.57,"day_change_pct":1.3713},{"nav_date":"2007-03-16","nav":29.17,"day_change_pct":-1.018},{"nav_date":"2007-03-15","nav":29.47,"day_change_pct":0.0679},{"nav_date":"2007-03-14","nav":29.45,"day_change_pct":-2.9974},{"nav_date":"2007-03-13","nav":30.36,"day_change_pct":0.7634},{"nav_date":"2007-03-12","nav":30.13,"day_change_pct":0.5674},{"nav_date":"2007-03-09","nav":29.96,"day_change_pct":-0.8275},{"nav_date":"2007-03-08","nav":30.21,"day_change_pct":3.2468},{"nav_date":"2007-03-07","nav":29.26,"day_change_pct":-1.0149},{"nav_date":"2007-03-06","nav":29.56,"day_change_pct":1.4065},{"nav_date":"2007-03-05","nav":29.15,"day_change_pct":-3.5407},{"nav_date":"2007-03-02","nav":30.22,"day_change_pct":-2.1056},{"nav_date":"2007-03-01","nav":30.87,"day_change_pct":1.1468},{"nav_date":"2007-02-28","nav":30.52,"day_change_pct":-2.9262},{"nav_date":"2007-02-27","nav":31.44,"day_change_pct":-0.7262},{"nav_date":"2007-02-26","nav":31.67,"day_change_pct":0.1265},{"nav_date":"2007-02-23","nav":31.63,"day_change_pct":-2.044},{"nav_date":"2007-02-22","nav":32.29,"day_change_pct":-1.1631},{"nav_date":"2007-02-21","nav":32.67,"day_change_pct":-0.4267},{"nav_date":"2007-02-20","nav":32.81,"day_change_pct":-0.936},{"nav_date":"2007-02-19","nav":33.12,"day_change_pct":0.4245},{"nav_date":"2007-02-15","nav":32.98,"day_change_pct":1.853},{"nav_date":"2007-02-14","nav":32.38,"day_change_pct":-0.827},{"nav_date":"2007-02-13","nav":32.65,"day_change_pct":-0.1224},{"nav_date":"2007-02-12","nav":32.69,"day_change_pct":-2.2428},{"nav_date":"2007-02-09","nav":33.44,"day_change_pct":-0.5058},{"nav_date":"2007-02-08","nav":33.61,"day_change_pct":0.2087},{"nav_date":"2007-02-07","nav":33.54,"day_change_pct":0.9329},{"nav_date":"2007-02-06","nav":33.23,"day_change_pct":-0.2402},{"nav_date":"2007-02-05","nav":33.31,"day_change_pct":0.2407},{"nav_date":"2007-02-02","nav":33.23,"day_change_pct":0.7275},{"nav_date":"2007-02-01","nav":32.99,"day_change_pct":0.9177},{"nav_date":"2007-01-31","nav":32.69,"day_change_pct":-1.1192},{"nav_date":"2007-01-29","nav":33.06,"day_change_pct":-0.4217},{"nav_date":"2007-01-25","nav":33.2,"day_change_pct":1.3431},{"nav_date":"2007-01-24","nav":32.76,"day_change_pct":0.5216},{"nav_date":"2007-01-23","nav":32.59,"day_change_pct":-1.1825},{"nav_date":"2007-01-22","nav":32.98,"day_change_pct":0.0303},{"nav_date":"2007-01-19","nav":32.97,"day_change_pct":-0.2722},{"nav_date":"2007-01-18","nav":33.06,"day_change_pct":0.3948},{"nav_date":"2007-01-17","nav":32.93,"day_change_pct":0.213},{"nav_date":"2007-01-16","nav":32.86,"day_change_pct":-0.1823},{"nav_date":"2007-01-15","nav":32.92,"day_change_pct":0.5805},{"nav_date":"2007-01-12","nav":32.73,"day_change_pct":2.6985},{"nav_date":"2007-01-11","nav":31.87,"day_change_pct":1.7886},{"nav_date":"2007-01-10","nav":31.31,"day_change_pct":-1.3548},{"nav_date":"2007-01-09","nav":31.74,"day_change_pct":-0.4704},{"nav_date":"2007-01-08","nav":31.89,"day_change_pct":-1.6348},{"nav_date":"2007-01-05","nav":32.42,"day_change_pct":-0.154},{"nav_date":"2007-01-04","nav":32.47,"day_change_pct":-0.8247},{"nav_date":"2007-01-03","nav":32.74,"day_change_pct":0.5528},{"nav_date":"2007-01-02","nav":32.56,"day_change_pct":1.1809},{"nav_date":"2006-12-29","nav":32.18,"day_change_pct":0.0},{"nav_date":"2006-12-28","nav":32.18,"day_change_pct":-0.2171},{"nav_date":"2006-12-27","nav":32.25,"day_change_pct":1.0022},{"nav_date":"2006-12-26","nav":31.93,"day_change_pct":1.6555},{"nav_date":"2006-12-22","nav":31.41,"day_change_pct":0.8023},{"nav_date":"2006-12-21","nav":31.16,"day_change_pct":0.4513},{"nav_date":"2006-12-20","nav":31.02,"day_change_pct":-0.736},{"nav_date":"2006-12-19","nav":31.25,"day_change_pct":-2.3438},{"nav_date":"2006-12-18","nav":32.0,"day_change_pct":0.5973},{"nav_date":"2006-12-15","nav":31.81,"day_change_pct":1.209},{"nav_date":"2006-12-14","nav":31.43,"day_change_pct":1.7811},{"nav_date":"2006-12-13","nav":30.88,"day_change_pct":1.6793},{"nav_date":"2006-12-12","nav":30.37,"day_change_pct":-3.3418},{"nav_date":"2006-12-11","nav":31.42,"day_change_pct":-2.9648},{"nav_date":"2006-12-08","nav":32.38,"day_change_pct":-1.0996},{"nav_date":"2006-12-07","nav":32.74,"day_change_pct":0.0306},{"nav_date":"2006-12-06","nav":32.73,"day_change_pct":0.0306},{"nav_date":"2006-12-05","nav":32.72,"day_change_pct":0.1224},{"nav_date":"2006-12-04","nav":32.68,"day_change_pct":0.5848},{"nav_date":"2006-12-01","nav":32.49,"day_change_pct":1.4045},{"nav_date":"2006-11-30","nav":32.04,"day_change_pct":0.125},{"nav_date":"2006-11-29","nav":32.0,"day_change_pct":0.3449},{"nav_date":"2006-11-28","nav":31.89,"day_change_pct":-1.0856},{"nav_date":"2006-11-27","nav":32.24,"day_change_pct":0.3111},{"nav_date":"2006-11-24","nav":32.14,"day_change_pct":0.1246},{"nav_date":"2006-11-23","nav":32.1,"day_change_pct":0.3125},{"nav_date":"2006-11-22","nav":32.0,"day_change_pct":0.4394},{"nav_date":"2006-11-21","nav":31.86,"day_change_pct":1.5296},{"nav_date":"2006-11-20","nav":31.38,"day_change_pct":-0.3493},{"nav_date":"2006-11-17","nav":31.49,"day_change_pct":-0.6311},{"nav_date":"2006-11-16","nav":31.69,"day_change_pct":0.0},{"nav_date":"2006-11-15","nav":31.69,"day_change_pct":0.3166},{"nav_date":"2006-11-14","nav":31.59,"day_change_pct":-0.1896},{"nav_date":"2006-11-13","nav":31.65,"day_change_pct":0.6039},{"nav_date":"2006-11-10","nav":31.46,"day_change_pct":0.5433},{"nav_date":"2006-11-09","nav":31.29,"day_change_pct":0.0},{"nav_date":"2006-11-08","nav":31.29,"day_change_pct":-1.2934},{"nav_date":"2006-11-07","nav":31.7,"day_change_pct":-0.0631},{"nav_date":"2006-11-06","nav":31.72,"day_change_pct":0.4751},{"nav_date":"2006-11-03","nav":31.57,"day_change_pct":-0.1265},{"nav_date":"2006-11-02","nav":31.61,"day_change_pct":0.4768},{"nav_date":"2006-11-01","nav":31.46,"day_change_pct":0.672},{"nav_date":"2006-10-31","nav":31.25,"day_change_pct":-0.1597},{"nav_date":"2006-10-30","nav":31.3,"day_change_pct":0.2562},{"nav_date":"2006-10-27","nav":31.22,"day_change_pct":1.8597},{"nav_date":"2006-10-26","nav":30.65,"day_change_pct":0.4918},{"nav_date":"2006-10-23","nav":30.5,"day_change_pct":-0.3268},{"nav_date":"2006-10-20","nav":30.6,"day_change_pct":0.0981},{"nav_date":"2006-10-19","nav":30.57,"day_change_pct":-0.7468},{"nav_date":"2006-10-18","nav":30.8,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":30.8,"day_change_pct":-0.4203},{"nav_date":"2006-10-16","nav":30.93,"day_change_pct":0.0971},{"nav_date":"2006-10-13","nav":30.9,"day_change_pct":1.3115},{"nav_date":"2006-10-12","nav":30.5,"day_change_pct":1.2953},{"nav_date":"2006-10-11","nav":30.11,"day_change_pct":-0.397},{"nav_date":"2006-10-10","nav":30.23,"day_change_pct":0.4987},{"nav_date":"2006-10-09","nav":30.08,"day_change_pct":0.2333},{"nav_date":"2006-10-06","nav":30.01,"day_change_pct":0.2673},{"nav_date":"2006-10-05","nav":29.93,"day_change_pct":1.5609},{"nav_date":"2006-10-04","nav":29.47,"day_change_pct":-1.0077},{"nav_date":"2006-10-03","nav":29.77,"day_change_pct":-0.6673},{"nav_date":"2006-09-29","nav":29.97,"day_change_pct":0.503},{"nav_date":"2006-09-28","nav":29.82,"day_change_pct":0.2353},{"nav_date":"2006-09-27","nav":29.75,"day_change_pct":0.3711},{"nav_date":"2006-09-26","nav":29.64,"day_change_pct":0.8163},{"nav_date":"2006-09-25","nav":29.4,"day_change_pct":-0.4402},{"nav_date":"2006-09-22","nav":29.53,"day_change_pct":0.1017},{"nav_date":"2006-09-21","nav":29.5,"day_change_pct":1.1313},{"nav_date":"2006-09-20","nav":29.17,"day_change_pct":0.7947},{"nav_date":"2006-09-19","nav":28.94,"day_change_pct":-1.1612},{"nav_date":"2006-09-18","nav":29.28,"day_change_pct":0.6186},{"nav_date":"2006-09-15","nav":29.1,"day_change_pct":0.6224},{"nav_date":"2006-09-14","nav":28.92,"day_change_pct":0.9777},{"nav_date":"2006-09-13","nav":28.64,"day_change_pct":1.6684},{"nav_date":"2006-09-12","nav":28.17,"day_change_pct":1.0039},{"nav_date":"2006-09-11","nav":27.89,"day_change_pct":-3.1261},{"nav_date":"2006-09-08","nav":28.79,"day_change_pct":0.8406},{"nav_date":"2006-09-07","nav":28.55,"day_change_pct":-0.6265},{"nav_date":"2006-09-06","nav":28.73,"day_change_pct":0.4545},{"nav_date":"2006-09-05","nav":28.6,"day_change_pct":0.4919},{"nav_date":"2006-09-04","nav":28.46,"day_change_pct":0.9578},{"nav_date":"2006-09-01","nav":28.19,"day_change_pct":0.8226},{"nav_date":"2006-08-31","nav":27.96,"day_change_pct":-0.6043},{"nav_date":"2006-08-30","nav":28.13,"day_change_pct":0.2852},{"nav_date":"2006-08-29","nav":28.05,"day_change_pct":0.5016},{"nav_date":"2006-08-28","nav":27.91,"day_change_pct":0.6854},{"nav_date":"2006-08-25","nav":27.72,"day_change_pct":0.6171},{"nav_date":"2006-08-24","nav":27.55,"day_change_pct":1.1752},{"nav_date":"2006-08-23","nav":27.23,"day_change_pct":-1.0178},{"nav_date":"2006-08-22","nav":27.51,"day_change_pct":-0.29},{"nav_date":"2006-08-21","nav":27.59,"day_change_pct":0.2908},{"nav_date":"2006-08-18","nav":27.51,"day_change_pct":0.0},{"nav_date":"2006-08-17","nav":27.51,"day_change_pct":0.1821},{"nav_date":"2006-08-16","nav":27.46,"day_change_pct":0.993},{"nav_date":"2006-08-14","nav":27.19,"day_change_pct":0.928},{"nav_date":"2006-08-11","nav":26.94,"day_change_pct":0.7856},{"nav_date":"2006-08-10","nav":26.73,"day_change_pct":0.5643},{"nav_date":"2006-08-09","nav":26.58,"day_change_pct":1.2957},{"nav_date":"2006-08-08","nav":26.24,"day_change_pct":1.5873},{"nav_date":"2006-08-07","nav":25.83,"day_change_pct":-0.692},{"nav_date":"2006-08-04","nav":26.01,"day_change_pct":-0.4211},{"nav_date":"2006-08-03","nav":26.12,"day_change_pct":0.4615},{"nav_date":"2006-08-02","nav":26.0,"day_change_pct":1.128},{"nav_date":"2006-08-01","nav":25.71,"day_change_pct":-0.1166},{"nav_date":"2006-07-31","nav":25.74,"day_change_pct":0.1946},{"nav_date":"2006-07-28","nav":25.69,"day_change_pct":-0.3104},{"nav_date":"2006-07-27","nav":25.77,"day_change_pct":1.4567},{"nav_date":"2006-07-26","nav":25.4,"day_change_pct":2.2544},{"nav_date":"2006-07-25","nav":24.84,"day_change_pct":1.5536},{"nav_date":"2006-07-24","nav":24.46,"day_change_pct":0.6999},{"nav_date":"2006-07-21","nav":24.29,"day_change_pct":-2.2142},{"nav_date":"2006-07-20","nav":24.84,"day_change_pct":2.8571},{"nav_date":"2006-07-19","nav":24.15,"day_change_pct":-2.3848},{"nav_date":"2006-07-18","nav":24.74,"day_change_pct":-0.6027},{"nav_date":"2006-07-17","nav":24.89,"day_change_pct":-3.0763},{"nav_date":"2006-07-14","nav":25.68,"day_change_pct":-1.4582},{"nav_date":"2006-07-13","nav":26.06,"day_change_pct":-0.686},{"nav_date":"2006-07-12","nav":26.24,"day_change_pct":2.46},{"nav_date":"2006-07-11","nav":25.61,"day_change_pct":-0.7364},{"nav_date":"2006-07-10","nav":25.8,"day_change_pct":1.936},{"nav_date":"2006-07-07","nav":25.31,"day_change_pct":-2.0511},{"nav_date":"2006-07-06","nav":25.84,"day_change_pct":-1.1477},{"nav_date":"2006-07-05","nav":26.14,"day_change_pct":1.7121},{"nav_date":"2006-07-04","nav":25.7,"day_change_pct":-0.349},{"nav_date":"2006-07-03","nav":25.79,"day_change_pct":0.3112},{"nav_date":"2006-06-30","nav":25.71,"day_change_pct":3.9208},{"nav_date":"2006-06-29","nav":24.74,"day_change_pct":0.6509},{"nav_date":"2006-06-28","nav":24.58,"day_change_pct":0.2038},{"nav_date":"2006-06-27","nav":24.53,"day_change_pct":1.4475},{"nav_date":"2006-06-26","nav":24.18,"day_change_pct":-3.8569},{"nav_date":"2006-06-23","nav":25.15,"day_change_pct":1.0852},{"nav_date":"2006-06-22","nav":24.88,"day_change_pct":1.8837},{"nav_date":"2006-06-21","nav":24.42,"day_change_pct":1.8773},{"nav_date":"2006-06-20","nav":23.97,"day_change_pct":-2.0033},{"nav_date":"2006-06-19","nav":24.46,"day_change_pct":0.617},{"nav_date":"2006-06-16","nav":24.31,"day_change_pct":3.579},{"nav_date":"2006-06-15","nav":23.47,"day_change_pct":6.0072},{"nav_date":"2006-06-14","nav":22.14,"day_change_pct":-1.9052},{"nav_date":"2006-06-13","nav":22.57,"day_change_pct":-4.0391},{"nav_date":"2006-06-12","nav":23.52,"day_change_pct":-2.8501},{"nav_date":"2006-06-09","nav":24.21,"day_change_pct":5.1238},{"nav_date":"2006-06-08","nav":23.03,"day_change_pct":-5.3432},{"nav_date":"2006-06-07","nav":24.33,"day_change_pct":-4.0993},{"nav_date":"2006-06-06","nav":25.37,"day_change_pct":-2.4606},{"nav_date":"2006-06-05","nav":26.01,"day_change_pct":-1.8861},{"nav_date":"2006-06-02","nav":26.51,"day_change_pct":2.7121},{"nav_date":"2006-06-01","nav":25.81,"day_change_pct":-2.8969},{"nav_date":"2006-05-31","nav":26.58,"day_change_pct":-3.0635},{"nav_date":"2006-05-30","nav":27.42,"day_change_pct":-0.6162},{"nav_date":"2006-05-29","nav":27.59,"day_change_pct":0.1452},{"nav_date":"2006-05-26","nav":27.55,"day_change_pct":1.5855},{"nav_date":"2006-05-25","nav":27.12,"day_change_pct":1.1563},{"nav_date":"2006-05-24","nav":26.81,"day_change_pct":-1.6508},{"nav_date":"2006-05-23","nav":27.26,"day_change_pct":4.2846},{"nav_date":"2006-05-22","nav":26.14,"day_change_pct":-5.6318},{"nav_date":"2006-05-19","nav":27.7,"day_change_pct":-4.2185},{"nav_date":"2006-05-18","nav":28.92,"day_change_pct":-6.4078},{"nav_date":"2006-05-17","nav":30.9,"day_change_pct":2.8971}],"total":278,"page":1,"page_size":250}