{"fund_details":{"scheme_code":101172,"scheme_name":"ING Vysya Equity Fund-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2007-05-18","nav":15.94,"day_change_pct":-0.0627},{"nav_date":"2007-05-17","nav":15.95,"day_change_pct":1.1414},{"nav_date":"2007-05-16","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2007-05-15","nav":15.64,"day_change_pct":0.4496},{"nav_date":"2007-05-14","nav":15.57,"day_change_pct":1.3012},{"nav_date":"2007-05-11","nav":15.37,"day_change_pct":0.1956},{"nav_date":"2007-05-10","nav":15.34,"day_change_pct":-0.1952},{"nav_date":"2007-05-09","nav":15.37,"day_change_pct":-0.065},{"nav_date":"2007-05-08","nav":15.38,"day_change_pct":-0.7101},{"nav_date":"2007-05-07","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2007-05-04","nav":15.52,"day_change_pct":-0.2571},{"nav_date":"2007-05-03","nav":15.56,"day_change_pct":1.1704},{"nav_date":"2007-04-30","nav":15.38,"day_change_pct":-0.2594},{"nav_date":"2007-04-27","nav":15.42,"day_change_pct":-1.7834},{"nav_date":"2007-04-26","nav":15.7,"day_change_pct":0.2554},{"nav_date":"2007-04-25","nav":15.66,"day_change_pct":1.0323},{"nav_date":"2007-04-24","nav":15.5,"day_change_pct":1.1089},{"nav_date":"2007-04-23","nav":15.33,"day_change_pct":-0.1303},{"nav_date":"2007-04-20","nav":15.35,"day_change_pct":1.3201},{"nav_date":"2007-04-19","nav":15.15,"day_change_pct":-0.2633},{"nav_date":"2007-04-18","nav":15.19,"day_change_pct":0.264},{"nav_date":"2007-04-17","nav":15.15,"day_change_pct":-0.3945},{"nav_date":"2007-04-16","nav":15.21,"day_change_pct":1.8754},{"nav_date":"2007-04-13","nav":14.93,"day_change_pct":1.4956},{"nav_date":"2007-04-12","nav":14.71,"day_change_pct":-0.6081},{"nav_date":"2007-04-11","nav":14.8,"day_change_pct":0.271},{"nav_date":"2007-04-10","nav":14.76,"day_change_pct":0.6135},{"nav_date":"2007-04-09","nav":14.67,"day_change_pct":2.0877},{"nav_date":"2007-04-05","nav":14.37,"day_change_pct":0.4895},{"nav_date":"2007-04-04","nav":14.3,"day_change_pct":0.9887},{"nav_date":"2007-04-03","nav":14.16,"day_change_pct":0.7112},{"nav_date":"2007-04-02","nav":14.06,"day_change_pct":-3.8304},{"nav_date":"2007-03-30","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2007-03-29","nav":14.5,"day_change_pct":0.2766},{"nav_date":"2007-03-28","nav":14.46,"day_change_pct":-1.6995},{"nav_date":"2007-03-26","nav":14.71,"day_change_pct":-1.0094},{"nav_date":"2007-03-23","nav":14.86,"day_change_pct":0.2699},{"nav_date":"2007-03-22","nav":14.82,"day_change_pct":2.9167},{"nav_date":"2007-03-21","nav":14.4,"day_change_pct":1.7668},{"nav_date":"2007-03-20","nav":14.15,"day_change_pct":0.3546},{"nav_date":"2007-03-19","nav":14.1,"day_change_pct":1.3659},{"nav_date":"2007-03-16","nav":13.91,"day_change_pct":-0.9964},{"nav_date":"2007-03-15","nav":14.05,"day_change_pct":0.0712},{"nav_date":"2007-03-14","nav":14.04,"day_change_pct":-2.9717},{"nav_date":"2007-03-13","nav":14.47,"day_change_pct":0.6959},{"nav_date":"2007-03-12","nav":14.37,"day_change_pct":0.6303},{"nav_date":"2007-03-09","nav":14.28,"day_change_pct":-0.8333},{"nav_date":"2007-03-08","nav":14.4,"day_change_pct":3.2258},{"nav_date":"2007-03-07","nav":13.95,"day_change_pct":-0.9936},{"nav_date":"2007-03-06","nav":14.09,"day_change_pct":1.3669},{"nav_date":"2007-03-05","nav":13.9,"day_change_pct":-3.5392},{"nav_date":"2007-03-02","nav":14.41,"day_change_pct":-2.0394},{"nav_date":"2007-03-01","nav":14.71,"day_change_pct":1.0997},{"nav_date":"2007-02-28","nav":14.55,"day_change_pct":-2.9353},{"nav_date":"2007-02-27","nav":14.99,"day_change_pct":-0.7285},{"nav_date":"2007-02-26","nav":15.1,"day_change_pct":0.1326},{"nav_date":"2007-02-23","nav":15.08,"day_change_pct":-2.0143},{"nav_date":"2007-02-22","nav":15.39,"day_change_pct":-1.1561},{"nav_date":"2007-02-21","nav":15.57,"day_change_pct":-0.4476},{"nav_date":"2007-02-20","nav":15.64,"day_change_pct":-0.95},{"nav_date":"2007-02-19","nav":15.79,"day_change_pct":0.4453},{"nav_date":"2007-02-15","nav":15.72,"day_change_pct":1.8135},{"nav_date":"2007-02-14","nav":15.44,"day_change_pct":-0.7712},{"nav_date":"2007-02-13","nav":15.56,"day_change_pct":-0.1284},{"nav_date":"2007-02-12","nav":15.58,"day_change_pct":-2.2585},{"nav_date":"2007-02-09","nav":15.94,"day_change_pct":-0.4994},{"nav_date":"2007-02-08","nav":16.02,"day_change_pct":0.1876},{"nav_date":"2007-02-07","nav":15.99,"day_change_pct":0.947},{"nav_date":"2007-02-06","nav":15.84,"day_change_pct":-0.2519},{"nav_date":"2007-02-05","nav":15.88,"day_change_pct":0.2525},{"nav_date":"2007-02-02","nav":15.84,"day_change_pct":0.6993},{"nav_date":"2007-02-01","nav":15.73,"day_change_pct":0.9628},{"nav_date":"2007-01-31","nav":15.58,"day_change_pct":-1.1421},{"nav_date":"2007-01-29","nav":15.76,"day_change_pct":-0.4422},{"nav_date":"2007-01-25","nav":15.83,"day_change_pct":1.3444},{"nav_date":"2007-01-24","nav":15.62,"day_change_pct":0.5148},{"nav_date":"2007-01-23","nav":15.54,"day_change_pct":-1.145},{"nav_date":"2007-01-22","nav":15.72,"day_change_pct":0.0},{"nav_date":"2007-01-19","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2007-01-18","nav":15.76,"day_change_pct":0.3822},{"nav_date":"2007-01-17","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2007-01-16","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2007-01-15","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2007-01-12","nav":15.6,"day_change_pct":2.6991},{"nav_date":"2007-01-11","nav":15.19,"day_change_pct":1.7415},{"nav_date":"2007-01-10","nav":14.93,"day_change_pct":-1.3219},{"nav_date":"2007-01-09","nav":15.13,"day_change_pct":-0.4605},{"nav_date":"2007-01-08","nav":15.2,"day_change_pct":-1.6181},{"nav_date":"2007-01-05","nav":15.45,"day_change_pct":-0.1938},{"nav_date":"2007-01-04","nav":15.48,"day_change_pct":-0.8328},{"nav_date":"2007-01-03","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2007-01-02","nav":15.52,"day_change_pct":1.1734},{"nav_date":"2006-12-29","nav":15.34,"day_change_pct":0.0},{"nav_date":"2006-12-28","nav":15.34,"day_change_pct":-0.1952},{"nav_date":"2006-12-27","nav":15.37,"day_change_pct":0.9855},{"nav_date":"2006-12-26","nav":15.22,"day_change_pct":1.67},{"nav_date":"2006-12-22","nav":14.97,"day_change_pct":0.8081},{"nav_date":"2006-12-21","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2006-12-20","nav":14.79,"day_change_pct":-0.7383},{"nav_date":"2006-12-19","nav":14.9,"day_change_pct":-2.2951},{"nav_date":"2006-12-18","nav":15.25,"day_change_pct":0.5937},{"nav_date":"2006-12-15","nav":15.16,"day_change_pct":1.2016},{"nav_date":"2006-12-14","nav":14.98,"day_change_pct":1.7663},{"nav_date":"2006-12-13","nav":14.72,"day_change_pct":1.6575},{"nav_date":"2006-12-12","nav":14.48,"day_change_pct":-3.3378},{"nav_date":"2006-12-11","nav":14.98,"day_change_pct":-2.9793},{"nav_date":"2006-12-08","nav":15.44,"day_change_pct":-1.089},{"nav_date":"2006-12-07","nav":15.61,"day_change_pct":0.0641},{"nav_date":"2006-12-06","nav":15.6,"day_change_pct":0.0},{"nav_date":"2006-12-05","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2006-12-04","nav":15.58,"day_change_pct":0.581},{"nav_date":"2006-12-01","nav":15.49,"day_change_pct":1.4407},{"nav_date":"2006-11-30","nav":15.27,"day_change_pct":0.1311},{"nav_date":"2006-11-29","nav":15.25,"day_change_pct":0.3289},{"nav_date":"2006-11-28","nav":15.2,"day_change_pct":-1.1061},{"nav_date":"2006-11-27","nav":15.37,"day_change_pct":0.3264},{"nav_date":"2006-11-24","nav":15.32,"day_change_pct":0.1307},{"nav_date":"2006-11-23","nav":15.3,"day_change_pct":0.2621},{"nav_date":"2006-11-22","nav":15.26,"day_change_pct":0.4608},{"nav_date":"2006-11-21","nav":15.19,"day_change_pct":1.5374},{"nav_date":"2006-11-20","nav":14.96,"day_change_pct":-0.3331},{"nav_date":"2006-11-17","nav":15.01,"day_change_pct":-0.6618},{"nav_date":"2006-11-16","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2006-11-15","nav":15.1,"day_change_pct":0.2656},{"nav_date":"2006-11-14","nav":15.06,"day_change_pct":-0.1988},{"nav_date":"2006-11-13","nav":15.09,"day_change_pct":0.6},{"nav_date":"2006-11-10","nav":15.0,"day_change_pct":0.5362},{"nav_date":"2006-11-09","nav":14.92,"day_change_pct":0.0671},{"nav_date":"2006-11-08","nav":14.91,"day_change_pct":-1.3236},{"nav_date":"2006-11-07","nav":15.11,"day_change_pct":-0.0661},{"nav_date":"2006-11-06","nav":15.12,"day_change_pct":0.4651},{"nav_date":"2006-11-03","nav":15.05,"day_change_pct":-0.1327},{"nav_date":"2006-11-02","nav":15.07,"day_change_pct":0.4667},{"nav_date":"2006-11-01","nav":15.0,"day_change_pct":0.6711},{"nav_date":"2006-10-31","nav":14.9,"day_change_pct":-0.134},{"nav_date":"2006-10-30","nav":14.92,"day_change_pct":0.2688},{"nav_date":"2006-10-27","nav":14.88,"day_change_pct":1.848},{"nav_date":"2006-10-26","nav":14.61,"day_change_pct":0.4814},{"nav_date":"2006-10-23","nav":14.54,"day_change_pct":-0.3427},{"nav_date":"2006-10-20","nav":14.59,"day_change_pct":0.1373},{"nav_date":"2006-10-19","nav":14.57,"day_change_pct":-0.7493},{"nav_date":"2006-10-18","nav":14.68,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":14.68,"day_change_pct":-0.4071},{"nav_date":"2006-10-16","nav":14.74,"day_change_pct":0.0679},{"nav_date":"2006-10-13","nav":14.73,"day_change_pct":1.3067},{"nav_date":"2006-10-12","nav":14.54,"day_change_pct":1.324},{"nav_date":"2006-10-11","nav":14.35,"day_change_pct":-0.4164},{"nav_date":"2006-10-10","nav":14.41,"day_change_pct":0.4881},{"nav_date":"2006-10-09","nav":14.34,"day_change_pct":0.2096},{"nav_date":"2006-10-06","nav":14.31,"day_change_pct":0.2803},{"nav_date":"2006-10-05","nav":14.27,"day_change_pct":1.5658},{"nav_date":"2006-10-04","nav":14.05,"day_change_pct":-0.9866},{"nav_date":"2006-10-03","nav":14.19,"day_change_pct":-0.6998},{"nav_date":"2006-09-29","nav":14.29,"day_change_pct":0.563},{"nav_date":"2006-09-28","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2006-09-27","nav":14.18,"day_change_pct":0.3539},{"nav_date":"2006-09-26","nav":14.13,"day_change_pct":0.7846},{"nav_date":"2006-09-25","nav":14.02,"day_change_pct":-0.4261},{"nav_date":"2006-09-22","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2006-09-21","nav":14.06,"day_change_pct":1.1511},{"nav_date":"2006-09-20","nav":13.9,"day_change_pct":0.7977},{"nav_date":"2006-09-19","nav":13.79,"day_change_pct":-1.2178},{"nav_date":"2006-09-18","nav":13.96,"day_change_pct":0.6489},{"nav_date":"2006-09-15","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2006-09-14","nav":13.79,"day_change_pct":1.0256},{"nav_date":"2006-09-13","nav":13.65,"day_change_pct":1.6381},{"nav_date":"2006-09-12","nav":13.43,"day_change_pct":0.9774},{"nav_date":"2006-09-11","nav":13.3,"day_change_pct":-3.0612},{"nav_date":"2006-09-08","nav":13.72,"day_change_pct":0.8082},{"nav_date":"2006-09-07","nav":13.61,"day_change_pct":-0.6569},{"nav_date":"2006-09-06","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2006-09-05","nav":13.63,"day_change_pct":0.4422},{"nav_date":"2006-09-04","nav":13.57,"day_change_pct":0.9673},{"nav_date":"2006-09-01","nav":13.44,"day_change_pct":0.8252},{"nav_date":"2006-08-31","nav":13.33,"day_change_pct":-0.5966},{"nav_date":"2006-08-30","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2006-08-29","nav":13.37,"day_change_pct":0.5263},{"nav_date":"2006-08-28","nav":13.3,"day_change_pct":0.6813},{"nav_date":"2006-08-25","nav":13.21,"day_change_pct":0.6093},{"nav_date":"2006-08-24","nav":13.13,"day_change_pct":1.1556},{"nav_date":"2006-08-23","nav":12.98,"day_change_pct":-0.9916},{"nav_date":"2006-08-22","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2006-08-21","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2006-08-18","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2006-08-17","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2006-08-16","nav":13.09,"day_change_pct":1.0031},{"nav_date":"2006-08-14","nav":12.96,"day_change_pct":0.9346},{"nav_date":"2006-08-11","nav":12.84,"day_change_pct":0.7849},{"nav_date":"2006-08-10","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2006-08-09","nav":12.67,"day_change_pct":1.279},{"nav_date":"2006-08-08","nav":12.51,"day_change_pct":1.5422},{"nav_date":"2006-08-07","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2006-08-04","nav":12.4,"day_change_pct":-0.4016},{"nav_date":"2006-08-03","nav":12.45,"day_change_pct":0.4843},{"nav_date":"2006-08-02","nav":12.39,"day_change_pct":1.1429},{"nav_date":"2006-08-01","nav":12.25,"day_change_pct":-0.163},{"nav_date":"2006-07-31","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2006-07-28","nav":12.25,"day_change_pct":-0.3255},{"nav_date":"2006-07-27","nav":12.29,"day_change_pct":1.4864},{"nav_date":"2006-07-26","nav":12.11,"day_change_pct":2.2804},{"nav_date":"2006-07-25","nav":11.84,"day_change_pct":1.5437},{"nav_date":"2006-07-24","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2006-07-21","nav":11.58,"day_change_pct":-2.1959},{"nav_date":"2006-07-20","nav":11.84,"day_change_pct":2.8671},{"nav_date":"2006-07-19","nav":11.51,"day_change_pct":-2.3749},{"nav_date":"2006-07-18","nav":11.79,"day_change_pct":-0.5902},{"nav_date":"2006-07-17","nav":11.86,"day_change_pct":-3.1046},{"nav_date":"2006-07-14","nav":12.24,"day_change_pct":-1.4493},{"nav_date":"2006-07-13","nav":12.42,"day_change_pct":-0.7194},{"nav_date":"2006-07-12","nav":12.51,"day_change_pct":2.457},{"nav_date":"2006-07-11","nav":12.21,"day_change_pct":-0.7317},{"nav_date":"2006-07-10","nav":12.3,"day_change_pct":1.9056},{"nav_date":"2006-07-07","nav":12.07,"day_change_pct":-2.0292},{"nav_date":"2006-07-06","nav":12.32,"day_change_pct":-1.1236},{"nav_date":"2006-07-05","nav":12.46,"day_change_pct":1.7143},{"nav_date":"2006-07-04","nav":12.25,"day_change_pct":-0.3255},{"nav_date":"2006-07-03","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2006-06-30","nav":12.26,"day_change_pct":3.8983},{"nav_date":"2006-06-29","nav":11.8,"day_change_pct":0.6826},{"nav_date":"2006-06-28","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2006-06-27","nav":11.69,"day_change_pct":1.3877},{"nav_date":"2006-06-26","nav":11.53,"day_change_pct":-3.8365},{"nav_date":"2006-06-23","nav":11.99,"day_change_pct":1.0961},{"nav_date":"2006-06-22","nav":11.86,"day_change_pct":1.89},{"nav_date":"2006-06-21","nav":11.64,"day_change_pct":1.8373},{"nav_date":"2006-06-20","nav":11.43,"day_change_pct":-1.9726},{"nav_date":"2006-06-19","nav":11.66,"day_change_pct":0.604},{"nav_date":"2006-06-16","nav":11.59,"day_change_pct":3.5746},{"nav_date":"2006-06-15","nav":11.19,"day_change_pct":5.9659},{"nav_date":"2006-06-14","nav":10.56,"day_change_pct":-1.8587},{"nav_date":"2006-06-13","nav":10.76,"day_change_pct":-4.0143},{"nav_date":"2006-06-12","nav":11.21,"day_change_pct":-2.8596},{"nav_date":"2006-06-09","nav":11.54,"day_change_pct":5.1002},{"nav_date":"2006-06-08","nav":10.98,"day_change_pct":-5.3448},{"nav_date":"2006-06-07","nav":11.6,"day_change_pct":-4.0529},{"nav_date":"2006-06-06","nav":12.09,"day_change_pct":-2.5},{"nav_date":"2006-06-05","nav":12.4,"day_change_pct":-1.8987},{"nav_date":"2006-06-02","nav":12.64,"day_change_pct":2.6807},{"nav_date":"2006-06-01","nav":12.31,"day_change_pct":-2.8414},{"nav_date":"2006-05-31","nav":12.67,"day_change_pct":-3.0604},{"nav_date":"2006-05-30","nav":13.07,"day_change_pct":-0.6084},{"nav_date":"2006-05-29","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2006-05-26","nav":13.13,"day_change_pct":1.5468},{"nav_date":"2006-05-25","nav":12.93,"day_change_pct":1.1737},{"nav_date":"2006-05-24","nav":12.78,"day_change_pct":-1.6166},{"nav_date":"2006-05-23","nav":12.99,"day_change_pct":4.2536},{"nav_date":"2006-05-22","nav":12.46,"day_change_pct":-5.6061},{"nav_date":"2006-05-19","nav":13.2,"day_change_pct":-4.2785},{"nav_date":"2006-05-18","nav":13.79,"day_change_pct":-6.3815},{"nav_date":"2006-05-17","nav":14.73,"day_change_pct":2.935}],"total":278,"page":1,"page_size":250}