{"fund_details":{"scheme_code":101165,"scheme_name":"ICICI Prudential Short Term Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01WL0","isin_reinvest":"INF109K01647","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0763,"day_change_pct":0.0331},{"nav_date":"2026-09-16","nav":12.0723,"day_change_pct":0.0622},{"nav_date":"2026-09-15","nav":12.0648,"day_change_pct":-0.1647},{"nav_date":"2026-09-11","nav":12.0847,"day_change_pct":-0.119},{"nav_date":"2026-09-10","nav":12.0991,"day_change_pct":-0.0388},{"nav_date":"2026-09-09","nav":12.1038,"day_change_pct":0.0083},{"nav_date":"2026-09-08","nav":12.1028,"day_change_pct":0.0306},{"nav_date":"2026-09-07","nav":12.0991,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":12.0921,"day_change_pct":0.0414},{"nav_date":"2026-09-03","nav":12.0871,"day_change_pct":0.1359},{"nav_date":"2026-09-02","nav":12.0707,"day_change_pct":0.0406},{"nav_date":"2026-09-01","nav":12.0658,"day_change_pct":-0.1638},{"nav_date":"2026-08-31","nav":12.0856,"day_change_pct":-0.0471},{"nav_date":"2026-08-28","nav":12.0913,"day_change_pct":-0.0265},{"nav_date":"2026-08-27","nav":12.0945,"day_change_pct":-0.0074},{"nav_date":"2026-08-25","nav":12.0954,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":12.0922,"day_change_pct":0.0505},{"nav_date":"2026-08-21","nav":12.0861,"day_change_pct":-0.0471},{"nav_date":"2026-08-20","nav":12.0918,"day_change_pct":-0.1396},{"nav_date":"2026-08-19","nav":12.1087,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":12.1069,"day_change_pct":-0.0735},{"nav_date":"2026-08-17","nav":12.1158,"day_change_pct":-0.0239},{"nav_date":"2026-08-14","nav":12.1187,"day_change_pct":0.0256},{"nav_date":"2026-08-13","nav":12.1156,"day_change_pct":0.0603},{"nav_date":"2026-08-12","nav":12.1083,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":12.1042,"day_change_pct":-0.0297},{"nav_date":"2026-08-10","nav":12.1078,"day_change_pct":0.0885},{"nav_date":"2026-08-07","nav":12.0971,"day_change_pct":0.038},{"nav_date":"2026-08-06","nav":12.0925,"day_change_pct":0.0513},{"nav_date":"2026-08-05","nav":12.0863,"day_change_pct":0.1019},{"nav_date":"2026-08-04","nav":12.074,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":12.0714,"day_change_pct":-0.1538},{"nav_date":"2026-07-31","nav":12.09,"day_change_pct":0.0513},{"nav_date":"2026-07-30","nav":12.0838,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":12.0871,"day_change_pct":-0.0223},{"nav_date":"2026-07-28","nav":12.0898,"day_change_pct":0.0066},{"nav_date":"2026-07-27","nav":12.089,"day_change_pct":0.2147},{"nav_date":"2026-07-24","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2026-07-23","nav":12.0604,"day_change_pct":-0.0149},{"nav_date":"2026-07-22","nav":12.0622,"day_change_pct":-0.0505},{"nav_date":"2026-07-21","nav":12.0683,"day_change_pct":0.0456},{"nav_date":"2026-07-20","nav":12.0628,"day_change_pct":-0.0224},{"nav_date":"2026-07-17","nav":12.0655,"day_change_pct":0.0025},{"nav_date":"2026-07-16","nav":12.0652,"day_change_pct":0.0838},{"nav_date":"2026-07-15","nav":12.0551,"day_change_pct":0.0432},{"nav_date":"2026-07-14","nav":12.0499,"day_change_pct":-0.2269},{"nav_date":"2026-07-13","nav":12.0773,"day_change_pct":0.0091},{"nav_date":"2026-07-10","nav":12.0762,"day_change_pct":0.0978},{"nav_date":"2026-07-09","nav":12.0644,"day_change_pct":0.0489},{"nav_date":"2026-07-08","nav":12.0585,"day_change_pct":-0.2259},{"nav_date":"2026-07-07","nav":12.0858,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":12.0889,"day_change_pct":0.0513},{"nav_date":"2026-07-03","nav":12.0827,"day_change_pct":0.0397},{"nav_date":"2026-07-02","nav":12.0779,"day_change_pct":0.097},{"nav_date":"2026-07-01","nav":12.0662,"day_change_pct":-1.6922},{"nav_date":"2026-06-30","nav":12.2739,"day_change_pct":0.1232},{"nav_date":"2026-06-29","nav":12.2588,"day_change_pct":0.1405},{"nav_date":"2026-06-25","nav":12.2416,"day_change_pct":0.1464},{"nav_date":"2026-06-24","nav":12.2237,"day_change_pct":0.1114},{"nav_date":"2026-06-23","nav":12.2101,"day_change_pct":0.0426},{"nav_date":"2026-06-22","nav":12.2049,"day_change_pct":0.0656},{"nav_date":"2026-06-19","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":12.1956,"day_change_pct":0.0451},{"nav_date":"2026-06-17","nav":12.1901,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":12.1884,"day_change_pct":0.0517},{"nav_date":"2026-06-15","nav":12.1821,"day_change_pct":0.1167},{"nav_date":"2026-06-12","nav":12.1679,"day_change_pct":0.1185},{"nav_date":"2026-06-11","nav":12.1535,"day_change_pct":-0.0617},{"nav_date":"2026-06-10","nav":12.161,"day_change_pct":0.0247},{"nav_date":"2026-06-09","nav":12.158,"day_change_pct":0.254},{"nav_date":"2026-06-08","nav":12.1272,"day_change_pct":0.1445},{"nav_date":"2026-06-05","nav":12.1097,"day_change_pct":0.3015},{"nav_date":"2026-06-04","nav":12.0733,"day_change_pct":0.0522},{"nav_date":"2026-06-03","nav":12.067,"day_change_pct":-0.0265},{"nav_date":"2026-06-02","nav":12.0702,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":12.0647,"day_change_pct":-0.1581},{"nav_date":"2026-05-29","nav":12.0838,"day_change_pct":0.0977},{"nav_date":"2026-05-27","nav":12.072,"day_change_pct":0.0514},{"nav_date":"2026-05-26","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2026-05-25","nav":12.0637,"day_change_pct":0.1694},{"nav_date":"2026-05-22","nav":12.0433,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":12.0353,"day_change_pct":-0.1195},{"nav_date":"2026-05-20","nav":12.0497,"day_change_pct":-0.0158},{"nav_date":"2026-05-19","nav":12.0516,"day_change_pct":0.0706},{"nav_date":"2026-05-18","nav":12.0431,"day_change_pct":-0.2014},{"nav_date":"2026-05-15","nav":12.0674,"day_change_pct":-0.1126},{"nav_date":"2026-05-14","nav":12.081,"day_change_pct":0.005},{"nav_date":"2026-05-13","nav":12.0804,"day_change_pct":0.0066},{"nav_date":"2026-05-12","nav":12.0796,"day_change_pct":-0.0645},{"nav_date":"2026-05-11","nav":12.0874,"day_change_pct":-0.0736},{"nav_date":"2026-05-08","nav":12.0963,"day_change_pct":-0.0355},{"nav_date":"2026-05-07","nav":12.1006,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":12.0949,"day_change_pct":0.1797},{"nav_date":"2026-05-05","nav":12.0732,"day_change_pct":-0.0414},{"nav_date":"2026-05-04","nav":12.0782,"day_change_pct":-0.2428},{"nav_date":"2026-04-30","nav":12.1076,"day_change_pct":-0.0652},{"nav_date":"2026-04-29","nav":12.1155,"day_change_pct":-0.0627},{"nav_date":"2026-04-28","nav":12.1231,"day_change_pct":-0.0552},{"nav_date":"2026-04-27","nav":12.1298,"day_change_pct":0.0668},{"nav_date":"2026-04-24","nav":12.1217,"day_change_pct":-0.0223},{"nav_date":"2026-04-23","nav":12.1244,"day_change_pct":-0.0824},{"nav_date":"2026-04-22","nav":12.1344,"day_change_pct":-0.0107},{"nav_date":"2026-04-21","nav":12.1357,"day_change_pct":0.0157},{"nav_date":"2026-04-20","nav":12.1338,"day_change_pct":0.047},{"nav_date":"2026-04-17","nav":12.1281,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":12.1268,"day_change_pct":0.028},{"nav_date":"2026-04-15","nav":12.1234,"day_change_pct":0.1843},{"nav_date":"2026-04-13","nav":12.1011,"day_change_pct":-0.0248},{"nav_date":"2026-04-10","nav":12.1041,"day_change_pct":0.1108},{"nav_date":"2026-04-09","nav":12.0907,"day_change_pct":0.0919},{"nav_date":"2026-04-08","nav":12.0796,"day_change_pct":0.3497},{"nav_date":"2026-04-07","nav":12.0375,"day_change_pct":0.0499},{"nav_date":"2026-04-06","nav":12.0315,"day_change_pct":0.0898},{"nav_date":"2026-04-02","nav":12.0207,"day_change_pct":-0.1346},{"nav_date":"2026-03-31","nav":12.0369,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.0347,"day_change_pct":0.0682},{"nav_date":"2026-03-27","nav":12.0265,"day_change_pct":-0.0831},{"nav_date":"2026-03-25","nav":12.0365,"day_change_pct":0.0441},{"nav_date":"2026-03-24","nav":12.0312,"day_change_pct":-0.0299},{"nav_date":"2026-03-23","nav":12.0348,"day_change_pct":-0.2156},{"nav_date":"2026-03-20","nav":12.0608,"day_change_pct":-0.0091},{"nav_date":"2026-03-18","nav":12.0619,"day_change_pct":0.0581},{"nav_date":"2026-03-17","nav":12.0549,"day_change_pct":-0.01},{"nav_date":"2026-03-16","nav":12.0561,"day_change_pct":-0.0041},{"nav_date":"2026-03-13","nav":12.0566,"day_change_pct":-0.0398},{"nav_date":"2026-03-12","nav":12.0614,"day_change_pct":-0.0837},{"nav_date":"2026-03-11","nav":12.0715,"day_change_pct":0.053},{"nav_date":"2026-03-10","nav":12.0651,"day_change_pct":0.1112},{"nav_date":"2026-03-09","nav":12.0517,"day_change_pct":-0.1086},{"nav_date":"2026-03-06","nav":12.0648,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":12.0636,"day_change_pct":0.0489},{"nav_date":"2026-03-04","nav":12.0577,"day_change_pct":-0.0638},{"nav_date":"2026-03-02","nav":12.0654,"day_change_pct":-0.6374},{"nav_date":"2026-02-27","nav":12.1428,"day_change_pct":0.0387},{"nav_date":"2026-02-26","nav":12.1381,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":12.1324,"day_change_pct":0.0404},{"nav_date":"2026-02-24","nav":12.1275,"day_change_pct":0.0478},{"nav_date":"2026-02-23","nav":12.1217,"day_change_pct":0.0669},{"nav_date":"2026-02-20","nav":12.1136,"day_change_pct":-0.0371},{"nav_date":"2026-02-18","nav":12.1181,"day_change_pct":-0.0173},{"nav_date":"2026-02-17","nav":12.1202,"day_change_pct":0.0206},{"nav_date":"2026-02-16","nav":12.1177,"day_change_pct":0.0892},{"nav_date":"2026-02-13","nav":12.1069,"day_change_pct":0.0727},{"nav_date":"2026-02-12","nav":12.0981,"day_change_pct":0.0985},{"nav_date":"2026-02-11","nav":12.0862,"day_change_pct":0.1019},{"nav_date":"2026-02-10","nav":12.0739,"day_change_pct":-0.0066},{"nav_date":"2026-02-09","nav":12.0747,"day_change_pct":0.0058},{"nav_date":"2026-02-06","nav":12.074,"day_change_pct":-0.1612},{"nav_date":"2026-02-05","nav":12.0935,"day_change_pct":0.1084},{"nav_date":"2026-02-04","nav":12.0804,"day_change_pct":0.116},{"nav_date":"2026-02-03","nav":12.0664,"day_change_pct":0.0912},{"nav_date":"2026-02-02","nav":12.0554,"day_change_pct":-0.1731},{"nav_date":"2026-01-30","nav":12.0763,"day_change_pct":0.0704},{"nav_date":"2026-01-29","nav":12.0678,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":12.0657,"day_change_pct":0.0133},{"nav_date":"2026-01-27","nav":12.0641,"day_change_pct":0.0066},{"nav_date":"2026-01-23","nav":12.0633,"day_change_pct":0.0075},{"nav_date":"2026-01-22","nav":12.0624,"day_change_pct":0.1046},{"nav_date":"2026-01-21","nav":12.0498,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.0499,"day_change_pct":0.0116},{"nav_date":"2026-01-19","nav":12.0485,"day_change_pct":0.0075},{"nav_date":"2026-01-16","nav":12.0476,"day_change_pct":-0.0556},{"nav_date":"2026-01-14","nav":12.0543,"day_change_pct":-0.0481},{"nav_date":"2026-01-13","nav":12.0601,"day_change_pct":-0.0555},{"nav_date":"2026-01-12","nav":12.0668,"day_change_pct":0.0755},{"nav_date":"2026-01-09","nav":12.0577,"day_change_pct":0.0108},{"nav_date":"2026-01-08","nav":12.0564,"day_change_pct":-0.0191},{"nav_date":"2026-01-07","nav":12.0587,"day_change_pct":-0.0141},{"nav_date":"2026-01-06","nav":12.0604,"day_change_pct":-0.0116},{"nav_date":"2026-01-05","nav":12.0618,"day_change_pct":-0.0423},{"nav_date":"2026-01-02","nav":12.0669,"day_change_pct":-0.0033},{"nav_date":"2026-01-01","nav":12.0673,"day_change_pct":-0.2439},{"nav_date":"2025-12-31","nav":12.0968,"day_change_pct":0.0629},{"nav_date":"2025-12-30","nav":12.0892,"day_change_pct":-0.0529},{"nav_date":"2025-12-29","nav":12.0956,"day_change_pct":0.0488},{"nav_date":"2025-12-26","nav":12.0897,"day_change_pct":0.0389},{"nav_date":"2025-12-24","nav":12.085,"day_change_pct":0.121},{"nav_date":"2025-12-23","nav":12.0704,"day_change_pct":-0.0331},{"nav_date":"2025-12-22","nav":12.0744,"day_change_pct":-0.0033},{"nav_date":"2025-12-19","nav":12.0748,"day_change_pct":0.0232},{"nav_date":"2025-12-18","nav":12.072,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":12.0679,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":12.0666,"day_change_pct":0.0083},{"nav_date":"2025-12-15","nav":12.0656,"day_change_pct":0.0124},{"nav_date":"2025-12-12","nav":12.0641,"day_change_pct":0.0224},{"nav_date":"2025-12-11","nav":12.0614,"day_change_pct":-0.0141},{"nav_date":"2025-12-10","nav":12.0631,"day_change_pct":-0.0514},{"nav_date":"2025-12-09","nav":12.0693,"day_change_pct":-0.0638},{"nav_date":"2025-12-08","nav":12.077,"day_change_pct":0.0315},{"nav_date":"2025-12-05","nav":12.0732,"day_change_pct":0.0688},{"nav_date":"2025-12-04","nav":12.0649,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.0638,"day_change_pct":-0.005},{"nav_date":"2025-12-02","nav":12.0644,"day_change_pct":0.0124},{"nav_date":"2025-12-01","nav":12.0629,"day_change_pct":-0.6097},{"nav_date":"2025-11-28","nav":12.1369,"day_change_pct":0.0099},{"nav_date":"2025-11-27","nav":12.1357,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":12.1338,"day_change_pct":0.0453},{"nav_date":"2025-11-25","nav":12.1283,"day_change_pct":0.0338},{"nav_date":"2025-11-24","nav":12.1242,"day_change_pct":0.0644},{"nav_date":"2025-11-21","nav":12.1164,"day_change_pct":-0.0239},{"nav_date":"2025-11-20","nav":12.1193,"day_change_pct":0.019},{"nav_date":"2025-11-19","nav":12.117,"day_change_pct":0.0363},{"nav_date":"2025-11-18","nav":12.1126,"day_change_pct":0.0256},{"nav_date":"2025-11-17","nav":12.1095,"day_change_pct":0.043},{"nav_date":"2025-11-14","nav":12.1043,"day_change_pct":-0.0223},{"nav_date":"2025-11-13","nav":12.107,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":12.1052,"day_change_pct":0.0041},{"nav_date":"2025-11-11","nav":12.1047,"day_change_pct":0.1382},{"nav_date":"2025-11-10","nav":12.088,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":12.08,"day_change_pct":0.0091},{"nav_date":"2025-11-06","nav":12.0789,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":12.0715,"day_change_pct":0.0323},{"nav_date":"2025-11-03","nav":12.0676,"day_change_pct":-0.67},{"nav_date":"2025-10-31","nav":12.149,"day_change_pct":0.0371},{"nav_date":"2025-10-30","nav":12.1445,"day_change_pct":0.0058},{"nav_date":"2025-10-29","nav":12.1438,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":12.1417,"day_change_pct":0.0132},{"nav_date":"2025-10-27","nav":12.1401,"day_change_pct":0.0437},{"nav_date":"2025-10-24","nav":12.1348,"day_change_pct":-0.0124},{"nav_date":"2025-10-23","nav":12.1363,"day_change_pct":0.0066},{"nav_date":"2025-10-20","nav":12.1355,"day_change_pct":0.0503},{"nav_date":"2025-10-17","nav":12.1294,"day_change_pct":-0.0008},{"nav_date":"2025-10-16","nav":12.1295,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":12.1279,"day_change_pct":0.0437},{"nav_date":"2025-10-14","nav":12.1226,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":12.12,"day_change_pct":0.0661},{"nav_date":"2025-10-10","nav":12.112,"day_change_pct":0.0347},{"nav_date":"2025-10-09","nav":12.1078,"day_change_pct":0.0041},{"nav_date":"2025-10-08","nav":12.1073,"day_change_pct":0.0306},{"nav_date":"2025-10-07","nav":12.1036,"day_change_pct":0.0603},{"nav_date":"2025-10-06","nav":12.0963,"day_change_pct":0.1283},{"nav_date":"2025-10-03","nav":12.0808,"day_change_pct":0.0679},{"nav_date":"2025-10-01","nav":12.0726,"day_change_pct":-0.5224},{"nav_date":"2025-09-30","nav":12.136,"day_change_pct":-0.0354},{"nav_date":"2025-09-29","nav":12.1403,"day_change_pct":0.0453},{"nav_date":"2025-09-26","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2025-09-25","nav":12.1325,"day_change_pct":0.0388},{"nav_date":"2025-09-24","nav":12.1278,"day_change_pct":0.0322},{"nav_date":"2025-09-23","nav":12.1239,"day_change_pct":0.0338},{"nav_date":"2025-09-22","nav":12.1198,"day_change_pct":0.0504},{"nav_date":"2025-09-19","nav":12.1137,"day_change_pct":0.0322},{"nav_date":"2025-09-18","nav":12.1098,"day_change_pct":-0.0017},{"nav_date":"2025-09-17","nav":12.11,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":12.1031,"day_change_pct":0.0405},{"nav_date":"2025-09-15","nav":12.0982,"day_change_pct":0.0248},{"nav_date":"2025-09-12","nav":12.0952,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":12.0941,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":12.0917,"day_change_pct":-0.0041},{"nav_date":"2025-09-09","nav":12.0922,"day_change_pct":0.0323},{"nav_date":"2025-09-05","nav":12.0883,"day_change_pct":0.0729}],"total":4942,"page":1,"page_size":250}