{"fund_details":{"scheme_code":101163,"scheme_name":"NIPPON INDIA MULTI CAP FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01455","isin_reinvest":"INF204K01463","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":58.2209,"day_change_pct":0.8168},{"nav_date":"2026-09-16","nav":57.7492,"day_change_pct":0.1382},{"nav_date":"2026-09-15","nav":57.6695,"day_change_pct":-1.6614},{"nav_date":"2026-09-11","nav":58.6438,"day_change_pct":-0.1879},{"nav_date":"2026-09-10","nav":58.7542,"day_change_pct":-0.1013},{"nav_date":"2026-09-09","nav":58.8138,"day_change_pct":-0.6404},{"nav_date":"2026-09-08","nav":59.1929,"day_change_pct":0.0291},{"nav_date":"2026-09-07","nav":59.1757,"day_change_pct":-0.479},{"nav_date":"2026-09-04","nav":59.4605,"day_change_pct":0.1511},{"nav_date":"2026-09-03","nav":59.3708,"day_change_pct":0.1408},{"nav_date":"2026-09-02","nav":59.2873,"day_change_pct":-0.5372},{"nav_date":"2026-09-01","nav":59.6075,"day_change_pct":-0.5635},{"nav_date":"2026-08-31","nav":59.9453,"day_change_pct":0.0544},{"nav_date":"2026-08-28","nav":59.9127,"day_change_pct":-0.0964},{"nav_date":"2026-08-27","nav":59.9705,"day_change_pct":-0.4108},{"nav_date":"2026-08-26","nav":60.2179,"day_change_pct":-0.0917},{"nav_date":"2026-08-25","nav":60.2732,"day_change_pct":0.1807},{"nav_date":"2026-08-24","nav":60.1645,"day_change_pct":-0.0935},{"nav_date":"2026-08-21","nav":60.2208,"day_change_pct":0.2007},{"nav_date":"2026-08-20","nav":60.1002,"day_change_pct":0.6248},{"nav_date":"2026-08-19","nav":59.727,"day_change_pct":-0.4655},{"nav_date":"2026-08-18","nav":60.0063,"day_change_pct":-0.4659},{"nav_date":"2026-08-17","nav":60.2872,"day_change_pct":-0.1833},{"nav_date":"2026-08-14","nav":60.3979,"day_change_pct":-0.296},{"nav_date":"2026-08-13","nav":60.5772,"day_change_pct":-0.2227},{"nav_date":"2026-08-12","nav":60.7124,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":60.7029,"day_change_pct":0.0204},{"nav_date":"2026-08-10","nav":60.6905,"day_change_pct":0.1667},{"nav_date":"2026-08-07","nav":60.5895,"day_change_pct":-0.0498},{"nav_date":"2026-08-06","nav":60.6197,"day_change_pct":-0.2534},{"nav_date":"2026-08-05","nav":60.7737,"day_change_pct":0.2952},{"nav_date":"2026-08-04","nav":60.5948,"day_change_pct":-0.2057},{"nav_date":"2026-08-03","nav":60.7197,"day_change_pct":1.7256},{"nav_date":"2026-07-31","nav":59.6897,"day_change_pct":0.203},{"nav_date":"2026-07-30","nav":59.5688,"day_change_pct":0.0181},{"nav_date":"2026-07-29","nav":59.558,"day_change_pct":1.2771},{"nav_date":"2026-07-28","nav":58.807,"day_change_pct":-0.1953},{"nav_date":"2026-07-27","nav":58.9221,"day_change_pct":1.1674},{"nav_date":"2026-07-24","nav":58.2422,"day_change_pct":-0.1916},{"nav_date":"2026-07-23","nav":58.354,"day_change_pct":-0.7887},{"nav_date":"2026-07-22","nav":58.8179,"day_change_pct":-1.0717},{"nav_date":"2026-07-21","nav":59.4551,"day_change_pct":-0.0855},{"nav_date":"2026-07-20","nav":59.506,"day_change_pct":-0.3618},{"nav_date":"2026-07-17","nav":59.7221,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":59.7236,"day_change_pct":-0.1643},{"nav_date":"2026-07-15","nav":59.8219,"day_change_pct":0.5544},{"nav_date":"2026-07-14","nav":59.4921,"day_change_pct":-0.6816},{"nav_date":"2026-07-13","nav":59.9004,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":59.8667,"day_change_pct":1.0301},{"nav_date":"2026-07-09","nav":59.2563,"day_change_pct":0.7536},{"nav_date":"2026-07-08","nav":58.8131,"day_change_pct":-1.9867},{"nav_date":"2026-07-07","nav":60.0052,"day_change_pct":-0.1521},{"nav_date":"2026-07-06","nav":60.0966,"day_change_pct":0.6389},{"nav_date":"2026-07-03","nav":59.7151,"day_change_pct":-0.385},{"nav_date":"2026-07-02","nav":59.9459,"day_change_pct":0.6407},{"nav_date":"2026-07-01","nav":59.5643,"day_change_pct":0.3555},{"nav_date":"2026-06-30","nav":59.3533,"day_change_pct":0.0329},{"nav_date":"2026-06-29","nav":59.3338,"day_change_pct":-0.3493},{"nav_date":"2026-06-25","nav":59.5418,"day_change_pct":-0.3706},{"nav_date":"2026-06-24","nav":59.7633,"day_change_pct":0.0772},{"nav_date":"2026-06-23","nav":59.7172,"day_change_pct":-0.7628},{"nav_date":"2026-06-22","nav":60.1762,"day_change_pct":0.6437},{"nav_date":"2026-06-19","nav":59.7913,"day_change_pct":0.2745},{"nav_date":"2026-06-18","nav":59.6276,"day_change_pct":0.632},{"nav_date":"2026-06-17","nav":59.2531,"day_change_pct":0.731},{"nav_date":"2026-06-16","nav":58.8231,"day_change_pct":0.4421},{"nav_date":"2026-06-15","nav":58.5642,"day_change_pct":1.2822},{"nav_date":"2026-06-12","nav":57.8228,"day_change_pct":2.0856},{"nav_date":"2026-06-11","nav":56.6415,"day_change_pct":-0.7653},{"nav_date":"2026-06-10","nav":57.0783,"day_change_pct":-0.4376},{"nav_date":"2026-06-09","nav":57.3292,"day_change_pct":0.8816},{"nav_date":"2026-06-08","nav":56.8282,"day_change_pct":-1.5604},{"nav_date":"2026-06-05","nav":57.729,"day_change_pct":-0.0869},{"nav_date":"2026-06-04","nav":57.7792,"day_change_pct":0.3472},{"nav_date":"2026-06-03","nav":57.5793,"day_change_pct":-0.1415},{"nav_date":"2026-06-02","nav":57.6609,"day_change_pct":0.172},{"nav_date":"2026-06-01","nav":57.5619,"day_change_pct":-1.4761},{"nav_date":"2026-05-29","nav":58.4243,"day_change_pct":-1.0817},{"nav_date":"2026-05-27","nav":59.0632,"day_change_pct":0.5672},{"nav_date":"2026-05-26","nav":58.7301,"day_change_pct":-0.2656},{"nav_date":"2026-05-25","nav":58.8865,"day_change_pct":0.7866},{"nav_date":"2026-05-22","nav":58.4269,"day_change_pct":0.194},{"nav_date":"2026-05-21","nav":58.3138,"day_change_pct":0.3155},{"nav_date":"2026-05-20","nav":58.1304,"day_change_pct":0.2518},{"nav_date":"2026-05-19","nav":57.9844,"day_change_pct":0.7706},{"nav_date":"2026-05-18","nav":57.541,"day_change_pct":-0.5255},{"nav_date":"2026-05-15","nav":57.845,"day_change_pct":-0.1466},{"nav_date":"2026-05-14","nav":57.9299,"day_change_pct":0.8638},{"nav_date":"2026-05-13","nav":57.4338,"day_change_pct":0.1421},{"nav_date":"2026-05-12","nav":57.3523,"day_change_pct":-2.3703},{"nav_date":"2026-05-11","nav":58.7447,"day_change_pct":-1.4162},{"nav_date":"2026-05-08","nav":59.5886,"day_change_pct":-0.3877},{"nav_date":"2026-05-07","nav":59.8205,"day_change_pct":0.8801},{"nav_date":"2026-05-06","nav":59.2986,"day_change_pct":1.1875},{"nav_date":"2026-05-05","nav":58.6027,"day_change_pct":-0.2672},{"nav_date":"2026-05-04","nav":58.7597,"day_change_pct":0.8274},{"nav_date":"2026-04-30","nav":58.2775,"day_change_pct":-0.7343},{"nav_date":"2026-04-29","nav":58.7086,"day_change_pct":0.2395},{"nav_date":"2026-04-28","nav":58.5683,"day_change_pct":-0.5241},{"nav_date":"2026-04-27","nav":58.8769,"day_change_pct":1.1844},{"nav_date":"2026-04-24","nav":58.1877,"day_change_pct":-0.8727},{"nav_date":"2026-04-23","nav":58.7,"day_change_pct":-0.6408},{"nav_date":"2026-04-22","nav":59.0786,"day_change_pct":0.2653},{"nav_date":"2026-04-21","nav":58.9223,"day_change_pct":0.8431},{"nav_date":"2026-04-20","nav":58.4297,"day_change_pct":0.2171},{"nav_date":"2026-04-17","nav":58.3031,"day_change_pct":0.8757},{"nav_date":"2026-04-16","nav":57.797,"day_change_pct":0.361},{"nav_date":"2026-04-15","nav":57.5891,"day_change_pct":1.9605},{"nav_date":"2026-04-13","nav":56.4818,"day_change_pct":-0.4179},{"nav_date":"2026-04-10","nav":56.7188,"day_change_pct":1.5849},{"nav_date":"2026-04-09","nav":55.8339,"day_change_pct":-0.3215},{"nav_date":"2026-04-08","nav":56.014,"day_change_pct":3.567},{"nav_date":"2026-04-07","nav":54.0848,"day_change_pct":-0.0205},{"nav_date":"2026-04-06","nav":54.0959,"day_change_pct":0.9785},{"nav_date":"2026-04-02","nav":53.5717,"day_change_pct":0.4282},{"nav_date":"2026-04-01","nav":53.3433,"day_change_pct":2.0192},{"nav_date":"2026-03-31","nav":52.2875,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":52.2892,"day_change_pct":-2.4148},{"nav_date":"2026-03-27","nav":53.5831,"day_change_pct":-2.1007},{"nav_date":"2026-03-25","nav":54.7329,"day_change_pct":1.9671},{"nav_date":"2026-03-24","nav":53.677,"day_change_pct":1.9853},{"nav_date":"2026-03-23","nav":52.6321,"day_change_pct":-3.1679},{"nav_date":"2026-03-20","nav":54.354,"day_change_pct":0.274},{"nav_date":"2026-03-19","nav":54.2055,"day_change_pct":-2.8298},{"nav_date":"2026-03-18","nav":55.7841,"day_change_pct":1.3026},{"nav_date":"2026-03-17","nav":55.0668,"day_change_pct":0.7293},{"nav_date":"2026-03-16","nav":54.6681,"day_change_pct":0.3521},{"nav_date":"2026-03-13","nav":54.4763,"day_change_pct":-2.4448},{"nav_date":"2026-03-12","nav":55.8415,"day_change_pct":-0.4111},{"nav_date":"2026-03-11","nav":56.072,"day_change_pct":-0.8574},{"nav_date":"2026-03-10","nav":56.5569,"day_change_pct":1.4721},{"nav_date":"2026-03-09","nav":55.7364,"day_change_pct":-1.9104},{"nav_date":"2026-03-06","nav":56.8219,"day_change_pct":-0.7001},{"nav_date":"2026-03-05","nav":57.2225,"day_change_pct":1.2745},{"nav_date":"2026-03-04","nav":56.5024,"day_change_pct":-1.7835},{"nav_date":"2026-03-02","nav":57.5284,"day_change_pct":-1.5582},{"nav_date":"2026-02-27","nav":58.439,"day_change_pct":-8.0491},{"nav_date":"2026-02-26","nav":63.5546,"day_change_pct":0.136},{"nav_date":"2026-02-25","nav":63.4683,"day_change_pct":0.4206},{"nav_date":"2026-02-24","nav":63.2025,"day_change_pct":-0.7341},{"nav_date":"2026-02-23","nav":63.6699,"day_change_pct":0.2785},{"nav_date":"2026-02-20","nav":63.4931,"day_change_pct":0.6999},{"nav_date":"2026-02-19","nav":63.0518,"day_change_pct":-1.4105},{"nav_date":"2026-02-18","nav":63.9539,"day_change_pct":0.4274},{"nav_date":"2026-02-17","nav":63.6817,"day_change_pct":0.2457},{"nav_date":"2026-02-16","nav":63.5256,"day_change_pct":0.6048},{"nav_date":"2026-02-13","nav":63.1437,"day_change_pct":-0.912},{"nav_date":"2026-02-12","nav":63.7249,"day_change_pct":-0.4575},{"nav_date":"2026-02-11","nav":64.0178,"day_change_pct":0.1193},{"nav_date":"2026-02-10","nav":63.9415,"day_change_pct":0.7042},{"nav_date":"2026-02-09","nav":63.4944,"day_change_pct":1.2474},{"nav_date":"2026-02-06","nav":62.7121,"day_change_pct":0.3726},{"nav_date":"2026-02-05","nav":62.4793,"day_change_pct":-0.1266},{"nav_date":"2026-02-04","nav":62.5585,"day_change_pct":0.5395},{"nav_date":"2026-02-03","nav":62.2228,"day_change_pct":2.6881},{"nav_date":"2026-02-02","nav":60.594,"day_change_pct":-0.7276},{"nav_date":"2026-01-30","nav":61.0381,"day_change_pct":0.4703},{"nav_date":"2026-01-29","nav":60.7524,"day_change_pct":0.3429},{"nav_date":"2026-01-28","nav":60.5448,"day_change_pct":1.3177},{"nav_date":"2026-01-27","nav":59.7574,"day_change_pct":0.1706},{"nav_date":"2026-01-23","nav":59.6556,"day_change_pct":-1.3553},{"nav_date":"2026-01-22","nav":60.4752,"day_change_pct":0.5641},{"nav_date":"2026-01-21","nav":60.136,"day_change_pct":-0.3967},{"nav_date":"2026-01-20","nav":60.3755,"day_change_pct":-1.898},{"nav_date":"2026-01-19","nav":61.5436,"day_change_pct":-0.5796},{"nav_date":"2026-01-16","nav":61.9024,"day_change_pct":-0.3945},{"nav_date":"2026-01-14","nav":62.1476,"day_change_pct":0.0762},{"nav_date":"2026-01-13","nav":62.1003,"day_change_pct":-0.0217},{"nav_date":"2026-01-12","nav":62.1138,"day_change_pct":-0.3318},{"nav_date":"2026-01-09","nav":62.3206,"day_change_pct":-1.0924},{"nav_date":"2026-01-08","nav":63.0089,"day_change_pct":-1.4987},{"nav_date":"2026-01-07","nav":63.9676,"day_change_pct":0.0066},{"nav_date":"2026-01-06","nav":63.9634,"day_change_pct":-0.2694},{"nav_date":"2026-01-05","nav":64.1362,"day_change_pct":-0.1675},{"nav_date":"2026-01-02","nav":64.2438,"day_change_pct":0.6402},{"nav_date":"2026-01-01","nav":63.8351,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":63.7855,"day_change_pct":0.8376},{"nav_date":"2025-12-30","nav":63.2557,"day_change_pct":-0.2838},{"nav_date":"2025-12-29","nav":63.4357,"day_change_pct":-0.3204},{"nav_date":"2025-12-26","nav":63.6396,"day_change_pct":-0.342},{"nav_date":"2025-12-24","nav":63.858,"day_change_pct":-0.124},{"nav_date":"2025-12-23","nav":63.9373,"day_change_pct":0.0969},{"nav_date":"2025-12-22","nav":63.8754,"day_change_pct":0.7144},{"nav_date":"2025-12-19","nav":63.4223,"day_change_pct":0.7865},{"nav_date":"2025-12-18","nav":62.9274,"day_change_pct":-0.1545},{"nav_date":"2025-12-17","nav":63.0248,"day_change_pct":-0.5734},{"nav_date":"2025-12-16","nav":63.3883,"day_change_pct":-0.876},{"nav_date":"2025-12-15","nav":63.9485,"day_change_pct":-0.0589},{"nav_date":"2025-12-12","nav":63.9862,"day_change_pct":0.649},{"nav_date":"2025-12-11","nav":63.5736,"day_change_pct":0.5631},{"nav_date":"2025-12-10","nav":63.2176,"day_change_pct":-0.3981},{"nav_date":"2025-12-09","nav":63.4703,"day_change_pct":0.4096},{"nav_date":"2025-12-08","nav":63.2114,"day_change_pct":-1.1307},{"nav_date":"2025-12-05","nav":63.9343,"day_change_pct":0.0541},{"nav_date":"2025-12-04","nav":63.8997,"day_change_pct":-0.113},{"nav_date":"2025-12-03","nav":63.972,"day_change_pct":-0.323},{"nav_date":"2025-12-02","nav":64.1793,"day_change_pct":-0.1601},{"nav_date":"2025-12-01","nav":64.2822,"day_change_pct":-0.1333},{"nav_date":"2025-11-28","nav":64.368,"day_change_pct":-0.1992},{"nav_date":"2025-11-27","nav":64.4965,"day_change_pct":-0.0651},{"nav_date":"2025-11-26","nav":64.5385,"day_change_pct":1.1894},{"nav_date":"2025-11-25","nav":63.7799,"day_change_pct":-0.0226},{"nav_date":"2025-11-24","nav":63.7943,"day_change_pct":-0.5814},{"nav_date":"2025-11-21","nav":64.1674,"day_change_pct":-0.9063},{"nav_date":"2025-11-20","nav":64.7543,"day_change_pct":0.1768},{"nav_date":"2025-11-19","nav":64.64,"day_change_pct":0.2355},{"nav_date":"2025-11-18","nav":64.4881,"day_change_pct":-0.4468},{"nav_date":"2025-11-17","nav":64.7775,"day_change_pct":0.5336},{"nav_date":"2025-11-14","nav":64.4337,"day_change_pct":-0.0769},{"nav_date":"2025-11-13","nav":64.4833,"day_change_pct":0.0226},{"nav_date":"2025-11-12","nav":64.4687,"day_change_pct":0.584},{"nav_date":"2025-11-11","nav":64.0944,"day_change_pct":0.0531},{"nav_date":"2025-11-10","nav":64.0604,"day_change_pct":0.1897},{"nav_date":"2025-11-07","nav":63.9391,"day_change_pct":0.008},{"nav_date":"2025-11-06","nav":63.934,"day_change_pct":-1.0616},{"nav_date":"2025-11-04","nav":64.62,"day_change_pct":-0.2319},{"nav_date":"2025-11-03","nav":64.7702,"day_change_pct":0.4186},{"nav_date":"2025-10-31","nav":64.5002,"day_change_pct":-0.8432},{"nav_date":"2025-10-30","nav":65.0487,"day_change_pct":-0.2769},{"nav_date":"2025-10-29","nav":65.2293,"day_change_pct":0.7261},{"nav_date":"2025-10-28","nav":64.7591,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":64.7425,"day_change_pct":0.2498},{"nav_date":"2025-10-24","nav":64.5812,"day_change_pct":-0.3289},{"nav_date":"2025-10-23","nav":64.7943,"day_change_pct":0.1408},{"nav_date":"2025-10-20","nav":64.7032,"day_change_pct":0.3337},{"nav_date":"2025-10-17","nav":64.488,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":64.4798,"day_change_pct":0.6687},{"nav_date":"2025-10-15","nav":64.0515,"day_change_pct":0.5666},{"nav_date":"2025-10-14","nav":63.6906,"day_change_pct":-0.5524},{"nav_date":"2025-10-13","nav":64.0444,"day_change_pct":-0.1584},{"nav_date":"2025-10-10","nav":64.146,"day_change_pct":0.3895},{"nav_date":"2025-10-09","nav":63.8971,"day_change_pct":0.3105},{"nav_date":"2025-10-08","nav":63.6993,"day_change_pct":-0.4663},{"nav_date":"2025-10-07","nav":63.9977,"day_change_pct":-0.0469},{"nav_date":"2025-10-06","nav":64.0277,"day_change_pct":0.3729},{"nav_date":"2025-10-03","nav":63.7898,"day_change_pct":0.5828},{"nav_date":"2025-10-01","nav":63.4202,"day_change_pct":0.7743},{"nav_date":"2025-09-30","nav":62.9329,"day_change_pct":-0.1457},{"nav_date":"2025-09-29","nav":63.0247,"day_change_pct":-0.022},{"nav_date":"2025-09-26","nav":63.0386,"day_change_pct":-1.3576},{"nav_date":"2025-09-25","nav":63.9062,"day_change_pct":-0.7634},{"nav_date":"2025-09-24","nav":64.3978,"day_change_pct":-0.5132},{"nav_date":"2025-09-23","nav":64.73,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":64.7372,"day_change_pct":-0.5718},{"nav_date":"2025-09-19","nav":65.1095,"day_change_pct":-0.1492},{"nav_date":"2025-09-18","nav":65.2068,"day_change_pct":0.155},{"nav_date":"2025-09-17","nav":65.1059,"day_change_pct":0.181},{"nav_date":"2025-09-16","nav":64.9883,"day_change_pct":0.5337},{"nav_date":"2025-09-15","nav":64.6433,"day_change_pct":0.2864},{"nav_date":"2025-09-12","nav":64.4587,"day_change_pct":0.3593}],"total":5036,"page":1,"page_size":250}