{"fund_details":{"scheme_code":101162,"scheme_name":"Nippon India Multi Cap Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01471","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":295.5505,"day_change_pct":0.8167},{"nav_date":"2026-09-16","nav":293.1562,"day_change_pct":0.1382},{"nav_date":"2026-09-15","nav":292.7516,"day_change_pct":-1.6613},{"nav_date":"2026-09-11","nav":297.6973,"day_change_pct":-0.1879},{"nav_date":"2026-09-10","nav":298.2576,"day_change_pct":-0.1014},{"nav_date":"2026-09-09","nav":298.5604,"day_change_pct":-0.6405},{"nav_date":"2026-09-08","nav":300.4851,"day_change_pct":0.0291},{"nav_date":"2026-09-07","nav":300.3976,"day_change_pct":-0.479},{"nav_date":"2026-09-04","nav":301.8434,"day_change_pct":0.1511},{"nav_date":"2026-09-03","nav":301.3879,"day_change_pct":0.1409},{"nav_date":"2026-09-02","nav":300.9639,"day_change_pct":-0.5373},{"nav_date":"2026-09-01","nav":302.5897,"day_change_pct":-0.5634},{"nav_date":"2026-08-31","nav":304.3041,"day_change_pct":0.0544},{"nav_date":"2026-08-28","nav":304.1385,"day_change_pct":-0.0965},{"nav_date":"2026-08-27","nav":304.4323,"day_change_pct":-0.4109},{"nav_date":"2026-08-26","nav":305.6883,"day_change_pct":-0.0916},{"nav_date":"2026-08-25","nav":305.9687,"day_change_pct":0.1806},{"nav_date":"2026-08-24","nav":305.4171,"day_change_pct":-0.0934},{"nav_date":"2026-08-21","nav":305.7027,"day_change_pct":0.2007},{"nav_date":"2026-08-20","nav":305.0905,"day_change_pct":0.6249},{"nav_date":"2026-08-19","nav":303.1959,"day_change_pct":-0.4655},{"nav_date":"2026-08-18","nav":304.6139,"day_change_pct":-0.4659},{"nav_date":"2026-08-17","nav":306.0397,"day_change_pct":-0.1834},{"nav_date":"2026-08-14","nav":306.602,"day_change_pct":-0.2959},{"nav_date":"2026-08-13","nav":307.5118,"day_change_pct":-0.2228},{"nav_date":"2026-08-12","nav":308.1986,"day_change_pct":0.0158},{"nav_date":"2026-08-11","nav":308.1499,"day_change_pct":0.0204},{"nav_date":"2026-08-10","nav":308.087,"day_change_pct":0.1666},{"nav_date":"2026-08-07","nav":307.5746,"day_change_pct":-0.0498},{"nav_date":"2026-08-06","nav":307.7278,"day_change_pct":-0.2535},{"nav_date":"2026-08-05","nav":308.5098,"day_change_pct":0.2953},{"nav_date":"2026-08-04","nav":307.6014,"day_change_pct":-0.2057},{"nav_date":"2026-08-03","nav":308.2353,"day_change_pct":1.7255},{"nav_date":"2026-07-31","nav":303.0068,"day_change_pct":0.2029},{"nav_date":"2026-07-30","nav":302.3931,"day_change_pct":0.0182},{"nav_date":"2026-07-29","nav":302.338,"day_change_pct":1.2769},{"nav_date":"2026-07-28","nav":298.5261,"day_change_pct":-0.1952},{"nav_date":"2026-07-27","nav":299.1101,"day_change_pct":1.1674},{"nav_date":"2026-07-24","nav":295.6586,"day_change_pct":-0.1917},{"nav_date":"2026-07-23","nav":296.2265,"day_change_pct":-0.7887},{"nav_date":"2026-07-22","nav":298.5814,"day_change_pct":-1.0717},{"nav_date":"2026-07-21","nav":301.8161,"day_change_pct":-0.0855},{"nav_date":"2026-07-20","nav":302.0745,"day_change_pct":-0.3618},{"nav_date":"2026-07-17","nav":303.1714,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":303.1789,"day_change_pct":-0.1643},{"nav_date":"2026-07-15","nav":303.6778,"day_change_pct":0.5544},{"nav_date":"2026-07-14","nav":302.0035,"day_change_pct":-0.6817},{"nav_date":"2026-07-13","nav":304.0764,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":303.9053,"day_change_pct":1.0301},{"nav_date":"2026-07-09","nav":300.8067,"day_change_pct":0.7535},{"nav_date":"2026-07-08","nav":298.557,"day_change_pct":-1.9866},{"nav_date":"2026-07-07","nav":304.6082,"day_change_pct":-0.1522},{"nav_date":"2026-07-06","nav":305.0724,"day_change_pct":0.6388},{"nav_date":"2026-07-03","nav":303.136,"day_change_pct":-0.3849},{"nav_date":"2026-07-02","nav":304.3072,"day_change_pct":0.6406},{"nav_date":"2026-07-01","nav":302.3701,"day_change_pct":0.3554},{"nav_date":"2026-06-30","nav":301.2992,"day_change_pct":0.0328},{"nav_date":"2026-06-29","nav":301.2004,"day_change_pct":-0.3493},{"nav_date":"2026-06-25","nav":302.2561,"day_change_pct":-0.3706},{"nav_date":"2026-06-24","nav":303.3803,"day_change_pct":0.0772},{"nav_date":"2026-06-23","nav":303.1463,"day_change_pct":-0.7628},{"nav_date":"2026-06-22","nav":305.4766,"day_change_pct":0.6437},{"nav_date":"2026-06-19","nav":303.5228,"day_change_pct":0.2746},{"nav_date":"2026-06-18","nav":302.6917,"day_change_pct":0.6321},{"nav_date":"2026-06-17","nav":300.7903,"day_change_pct":0.7309},{"nav_date":"2026-06-16","nav":298.6078,"day_change_pct":0.4422},{"nav_date":"2026-06-15","nav":297.2933,"day_change_pct":1.2822},{"nav_date":"2026-06-12","nav":293.5297,"day_change_pct":2.0855},{"nav_date":"2026-06-11","nav":287.5331,"day_change_pct":-0.7653},{"nav_date":"2026-06-10","nav":289.7506,"day_change_pct":-0.4375},{"nav_date":"2026-06-09","nav":291.0239,"day_change_pct":0.8816},{"nav_date":"2026-06-08","nav":288.4806,"day_change_pct":-1.5605},{"nav_date":"2026-06-05","nav":293.0538,"day_change_pct":-0.0868},{"nav_date":"2026-06-04","nav":293.3085,"day_change_pct":0.3471},{"nav_date":"2026-06-03","nav":292.2939,"day_change_pct":-0.1415},{"nav_date":"2026-06-02","nav":292.7081,"day_change_pct":0.1721},{"nav_date":"2026-06-01","nav":292.2053,"day_change_pct":-1.4762},{"nav_date":"2026-05-29","nav":296.5834,"day_change_pct":-1.0816},{"nav_date":"2026-05-27","nav":299.8264,"day_change_pct":0.5672},{"nav_date":"2026-05-26","nav":298.1355,"day_change_pct":-0.2656},{"nav_date":"2026-05-25","nav":298.9295,"day_change_pct":0.7866},{"nav_date":"2026-05-22","nav":296.5966,"day_change_pct":0.194},{"nav_date":"2026-05-21","nav":296.0224,"day_change_pct":0.3155},{"nav_date":"2026-05-20","nav":295.0914,"day_change_pct":0.2519},{"nav_date":"2026-05-19","nav":294.35,"day_change_pct":0.7705},{"nav_date":"2026-05-18","nav":292.0993,"day_change_pct":-0.5255},{"nav_date":"2026-05-15","nav":293.6424,"day_change_pct":-0.1465},{"nav_date":"2026-05-14","nav":294.0733,"day_change_pct":0.8638},{"nav_date":"2026-05-13","nav":291.5549,"day_change_pct":0.1421},{"nav_date":"2026-05-12","nav":291.1412,"day_change_pct":-2.3703},{"nav_date":"2026-05-11","nav":298.2097,"day_change_pct":-1.4163},{"nav_date":"2026-05-08","nav":302.4938,"day_change_pct":-0.3876},{"nav_date":"2026-05-07","nav":303.6707,"day_change_pct":0.8801},{"nav_date":"2026-05-06","nav":301.0215,"day_change_pct":1.1875},{"nav_date":"2026-05-05","nav":297.4888,"day_change_pct":-0.2672},{"nav_date":"2026-05-04","nav":298.2858,"day_change_pct":0.8274},{"nav_date":"2026-04-30","nav":295.8381,"day_change_pct":-0.7342},{"nav_date":"2026-04-29","nav":298.0263,"day_change_pct":0.2394},{"nav_date":"2026-04-28","nav":297.3144,"day_change_pct":-0.5242},{"nav_date":"2026-04-27","nav":298.881,"day_change_pct":1.1845},{"nav_date":"2026-04-24","nav":295.3821,"day_change_pct":-0.8728},{"nav_date":"2026-04-23","nav":297.983,"day_change_pct":-0.6408},{"nav_date":"2026-04-22","nav":299.9049,"day_change_pct":0.2653},{"nav_date":"2026-04-21","nav":299.1114,"day_change_pct":0.843},{"nav_date":"2026-04-20","nav":296.6109,"day_change_pct":0.2172},{"nav_date":"2026-04-17","nav":295.968,"day_change_pct":0.8757},{"nav_date":"2026-04-16","nav":293.3986,"day_change_pct":0.3609},{"nav_date":"2026-04-15","nav":292.3436,"day_change_pct":1.9604},{"nav_date":"2026-04-13","nav":286.7226,"day_change_pct":-0.4177},{"nav_date":"2026-04-10","nav":287.9253,"day_change_pct":1.5848},{"nav_date":"2026-04-09","nav":283.4335,"day_change_pct":-0.3215},{"nav_date":"2026-04-08","nav":284.3478,"day_change_pct":3.5669},{"nav_date":"2026-04-07","nav":274.5546,"day_change_pct":-0.0204},{"nav_date":"2026-04-06","nav":274.6106,"day_change_pct":0.9785},{"nav_date":"2026-04-02","nav":271.9497,"day_change_pct":0.4282},{"nav_date":"2026-04-01","nav":270.7903,"day_change_pct":2.0192},{"nav_date":"2026-03-31","nav":265.4306,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":265.439,"day_change_pct":-2.4148},{"nav_date":"2026-03-27","nav":272.0074,"day_change_pct":-2.1006},{"nav_date":"2026-03-25","nav":277.8439,"day_change_pct":1.967},{"nav_date":"2026-03-24","nav":272.4842,"day_change_pct":1.9854},{"nav_date":"2026-03-23","nav":267.1797,"day_change_pct":-3.168},{"nav_date":"2026-03-20","nav":275.9208,"day_change_pct":0.2739},{"nav_date":"2026-03-19","nav":275.1671,"day_change_pct":-2.8298},{"nav_date":"2026-03-18","nav":283.1806,"day_change_pct":1.3026},{"nav_date":"2026-03-17","nav":279.5394,"day_change_pct":0.7293},{"nav_date":"2026-03-16","nav":277.5156,"day_change_pct":0.3522},{"nav_date":"2026-03-13","nav":276.5415,"day_change_pct":-2.4447},{"nav_date":"2026-03-12","nav":283.4716,"day_change_pct":-0.4113},{"nav_date":"2026-03-11","nav":284.6422,"day_change_pct":-0.8573},{"nav_date":"2026-03-10","nav":287.1036,"day_change_pct":1.4721},{"nav_date":"2026-03-09","nav":282.9385,"day_change_pct":-1.9103},{"nav_date":"2026-03-06","nav":288.4488,"day_change_pct":-0.7001},{"nav_date":"2026-03-05","nav":290.4825,"day_change_pct":1.2746},{"nav_date":"2026-03-04","nav":286.8266,"day_change_pct":-1.7835},{"nav_date":"2026-03-02","nav":292.035,"day_change_pct":-1.5553},{"nav_date":"2026-02-27","nav":296.6487,"day_change_pct":-0.9686},{"nav_date":"2026-02-26","nav":299.5501,"day_change_pct":0.1359},{"nav_date":"2026-02-25","nav":299.1437,"day_change_pct":0.4206},{"nav_date":"2026-02-24","nav":297.8907,"day_change_pct":-0.7342},{"nav_date":"2026-02-23","nav":300.094,"day_change_pct":0.2785},{"nav_date":"2026-02-20","nav":299.2605,"day_change_pct":0.6998},{"nav_date":"2026-02-19","nav":297.1807,"day_change_pct":-1.4105},{"nav_date":"2026-02-18","nav":301.4324,"day_change_pct":0.4274},{"nav_date":"2026-02-17","nav":300.1496,"day_change_pct":0.2458},{"nav_date":"2026-02-16","nav":299.4137,"day_change_pct":0.6049},{"nav_date":"2026-02-13","nav":297.6135,"day_change_pct":-0.9121},{"nav_date":"2026-02-12","nav":300.353,"day_change_pct":-0.4575},{"nav_date":"2026-02-11","nav":301.7334,"day_change_pct":0.1193},{"nav_date":"2026-02-10","nav":301.3739,"day_change_pct":0.7041},{"nav_date":"2026-02-09","nav":299.2667,"day_change_pct":1.2474},{"nav_date":"2026-02-06","nav":295.5795,"day_change_pct":0.3726},{"nav_date":"2026-02-05","nav":294.4823,"day_change_pct":-0.1265},{"nav_date":"2026-02-04","nav":294.8553,"day_change_pct":0.5395},{"nav_date":"2026-02-03","nav":293.2732,"day_change_pct":2.6881},{"nav_date":"2026-02-02","nav":285.5962,"day_change_pct":-0.7277},{"nav_date":"2026-01-30","nav":287.6896,"day_change_pct":0.4703},{"nav_date":"2026-01-29","nav":286.3429,"day_change_pct":0.3429},{"nav_date":"2026-01-28","nav":285.3644,"day_change_pct":1.3176},{"nav_date":"2026-01-27","nav":281.6533,"day_change_pct":0.1707},{"nav_date":"2026-01-23","nav":281.1734,"day_change_pct":-1.3552},{"nav_date":"2026-01-22","nav":285.0362,"day_change_pct":0.564},{"nav_date":"2026-01-21","nav":283.4376,"day_change_pct":-0.3967},{"nav_date":"2026-01-20","nav":284.5664,"day_change_pct":-1.898},{"nav_date":"2026-01-19","nav":290.0721,"day_change_pct":-0.5795},{"nav_date":"2026-01-16","nav":291.763,"day_change_pct":-0.3946},{"nav_date":"2026-01-14","nav":292.9189,"day_change_pct":0.0762},{"nav_date":"2026-01-13","nav":292.696,"day_change_pct":-0.0217},{"nav_date":"2026-01-12","nav":292.7595,"day_change_pct":-0.3319},{"nav_date":"2026-01-09","nav":293.7343,"day_change_pct":-1.0923},{"nav_date":"2026-01-08","nav":296.9781,"day_change_pct":-1.4988},{"nav_date":"2026-01-07","nav":301.497,"day_change_pct":0.0066},{"nav_date":"2026-01-06","nav":301.4771,"day_change_pct":-0.2694},{"nav_date":"2026-01-05","nav":302.2914,"day_change_pct":-0.1676},{"nav_date":"2026-01-02","nav":302.7989,"day_change_pct":0.6404},{"nav_date":"2026-01-01","nav":300.8722,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":300.6384,"day_change_pct":0.8374},{"nav_date":"2025-12-30","nav":298.1417,"day_change_pct":-0.2837},{"nav_date":"2025-12-29","nav":298.9899,"day_change_pct":-0.3204},{"nav_date":"2025-12-26","nav":299.9508,"day_change_pct":-0.342},{"nav_date":"2025-12-24","nav":300.9802,"day_change_pct":-0.1241},{"nav_date":"2025-12-23","nav":301.3541,"day_change_pct":0.0969},{"nav_date":"2025-12-22","nav":301.0625,"day_change_pct":0.7144},{"nav_date":"2025-12-19","nav":298.9269,"day_change_pct":0.7866},{"nav_date":"2025-12-18","nav":296.594,"day_change_pct":-0.1547},{"nav_date":"2025-12-17","nav":297.0535,"day_change_pct":-0.5733},{"nav_date":"2025-12-16","nav":298.7664,"day_change_pct":-0.876},{"nav_date":"2025-12-15","nav":301.4068,"day_change_pct":-0.059},{"nav_date":"2025-12-12","nav":301.5848,"day_change_pct":0.6491},{"nav_date":"2025-12-11","nav":299.6399,"day_change_pct":0.5632},{"nav_date":"2025-12-10","nav":297.9618,"day_change_pct":-0.3982},{"nav_date":"2025-12-09","nav":299.153,"day_change_pct":0.4096},{"nav_date":"2025-12-08","nav":297.9327,"day_change_pct":-1.1307},{"nav_date":"2025-12-05","nav":301.3398,"day_change_pct":0.0541},{"nav_date":"2025-12-04","nav":301.1769,"day_change_pct":-0.113},{"nav_date":"2025-12-03","nav":301.5177,"day_change_pct":-0.3229},{"nav_date":"2025-12-02","nav":302.4945,"day_change_pct":-0.1601},{"nav_date":"2025-12-01","nav":302.9796,"day_change_pct":-0.1334},{"nav_date":"2025-11-28","nav":303.3843,"day_change_pct":-0.1991},{"nav_date":"2025-11-27","nav":303.9896,"day_change_pct":-0.0651},{"nav_date":"2025-11-26","nav":304.1877,"day_change_pct":1.1894},{"nav_date":"2025-11-25","nav":300.6121,"day_change_pct":-0.0226},{"nav_date":"2025-11-24","nav":300.68,"day_change_pct":-0.5815},{"nav_date":"2025-11-21","nav":302.4386,"day_change_pct":-0.9064},{"nav_date":"2025-11-20","nav":305.2049,"day_change_pct":0.1768},{"nav_date":"2025-11-19","nav":304.6663,"day_change_pct":0.2356},{"nav_date":"2025-11-18","nav":303.9502,"day_change_pct":-0.4467},{"nav_date":"2025-11-17","nav":305.3141,"day_change_pct":0.5335},{"nav_date":"2025-11-14","nav":303.6938,"day_change_pct":-0.0769},{"nav_date":"2025-11-13","nav":303.9274,"day_change_pct":0.0226},{"nav_date":"2025-11-12","nav":303.8587,"day_change_pct":0.584},{"nav_date":"2025-11-11","nav":302.0944,"day_change_pct":0.0531},{"nav_date":"2025-11-10","nav":301.9342,"day_change_pct":0.1897},{"nav_date":"2025-11-07","nav":301.3624,"day_change_pct":0.008},{"nav_date":"2025-11-06","nav":301.3383,"day_change_pct":-1.0625},{"nav_date":"2025-11-04","nav":304.5744,"day_change_pct":-0.2319},{"nav_date":"2025-11-03","nav":305.2825,"day_change_pct":0.4187},{"nav_date":"2025-10-31","nav":304.0097,"day_change_pct":-0.8432},{"nav_date":"2025-10-30","nav":306.595,"day_change_pct":-0.2768},{"nav_date":"2025-10-29","nav":307.4461,"day_change_pct":0.726},{"nav_date":"2025-10-28","nav":305.2301,"day_change_pct":0.0257},{"nav_date":"2025-10-27","nav":305.1517,"day_change_pct":0.2497},{"nav_date":"2025-10-24","nav":304.3915,"day_change_pct":-0.3289},{"nav_date":"2025-10-23","nav":305.3959,"day_change_pct":0.1408},{"nav_date":"2025-10-20","nav":304.9666,"day_change_pct":0.3337},{"nav_date":"2025-10-17","nav":303.9524,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":303.9138,"day_change_pct":0.6687},{"nav_date":"2025-10-15","nav":301.895,"day_change_pct":0.5666},{"nav_date":"2025-10-14","nav":300.1941,"day_change_pct":-0.5524},{"nav_date":"2025-10-13","nav":301.8615,"day_change_pct":-0.1584},{"nav_date":"2025-10-10","nav":302.3404,"day_change_pct":0.3896},{"nav_date":"2025-10-09","nav":301.167,"day_change_pct":0.3104},{"nav_date":"2025-10-08","nav":300.2351,"day_change_pct":-0.4662},{"nav_date":"2025-10-07","nav":301.6415,"day_change_pct":-0.0468},{"nav_date":"2025-10-06","nav":301.7828,"day_change_pct":0.3729},{"nav_date":"2025-10-03","nav":300.6616,"day_change_pct":0.5828},{"nav_date":"2025-10-01","nav":298.9194,"day_change_pct":0.7742},{"nav_date":"2025-09-30","nav":296.6228,"day_change_pct":-0.1457},{"nav_date":"2025-09-29","nav":297.0555,"day_change_pct":-0.0219},{"nav_date":"2025-09-26","nav":297.1207,"day_change_pct":-1.3576},{"nav_date":"2025-09-25","nav":301.21,"day_change_pct":-0.7634},{"nav_date":"2025-09-24","nav":303.5271,"day_change_pct":-0.5132},{"nav_date":"2025-09-23","nav":305.0929,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":305.1269,"day_change_pct":-0.5718},{"nav_date":"2025-09-19","nav":306.8816,"day_change_pct":-0.1493},{"nav_date":"2025-09-18","nav":307.3404,"day_change_pct":0.155},{"nav_date":"2025-09-17","nav":306.8647,"day_change_pct":0.1809},{"nav_date":"2025-09-16","nav":306.3106,"day_change_pct":0.5337},{"nav_date":"2025-09-15","nav":304.6845,"day_change_pct":0.2865},{"nav_date":"2025-09-12","nav":303.8142,"day_change_pct":0.3593}],"total":5036,"page":1,"page_size":250}