{"fund_details":{"scheme_code":101155,"scheme_name":"BARODA INCOME FUND - Plan A - Dividend Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01211","isin_reinvest":"INF955L01229","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2019-01-11","nav":22.0432,"day_change_pct":0.0327},{"nav_date":"2019-01-10","nav":22.036,"day_change_pct":-0.0027},{"nav_date":"2019-01-09","nav":22.0366,"day_change_pct":-0.0068},{"nav_date":"2019-01-08","nav":22.0381,"day_change_pct":0.3671},{"nav_date":"2019-01-07","nav":21.9575,"day_change_pct":-0.1864},{"nav_date":"2019-01-04","nav":21.9985,"day_change_pct":-0.079},{"nav_date":"2019-01-03","nav":22.0159,"day_change_pct":-0.1741},{"nav_date":"2019-01-02","nav":22.0543,"day_change_pct":0.1985},{"nav_date":"2019-01-01","nav":22.0106,"day_change_pct":-0.2266},{"nav_date":"2018-12-31","nav":22.0606,"day_change_pct":0.059},{"nav_date":"2018-12-28","nav":22.0476,"day_change_pct":-0.298},{"nav_date":"2018-12-27","nav":22.1135,"day_change_pct":-0.0226},{"nav_date":"2018-12-26","nav":22.1185,"day_change_pct":0.1549},{"nav_date":"2018-12-24","nav":22.0843,"day_change_pct":0.0},{"nav_date":"2018-12-21","nav":22.0843,"day_change_pct":-0.0335},{"nav_date":"2018-12-20","nav":22.0917,"day_change_pct":-0.0855},{"nav_date":"2018-12-19","nav":22.1106,"day_change_pct":0.5082},{"nav_date":"2018-12-18","nav":21.9988,"day_change_pct":0.2922},{"nav_date":"2018-12-17","nav":21.9347,"day_change_pct":0.0187},{"nav_date":"2018-12-14","nav":21.9306,"day_change_pct":-0.0697},{"nav_date":"2018-12-13","nav":21.9459,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":21.9393,"day_change_pct":0.4915},{"nav_date":"2018-12-11","nav":21.832,"day_change_pct":0.0312},{"nav_date":"2018-12-10","nav":21.8252,"day_change_pct":-0.3611},{"nav_date":"2018-12-07","nav":21.9043,"day_change_pct":-0.1864},{"nav_date":"2018-12-06","nav":21.9452,"day_change_pct":0.136},{"nav_date":"2018-12-05","nav":21.9154,"day_change_pct":0.5598},{"nav_date":"2018-12-04","nav":21.7934,"day_change_pct":0.1029},{"nav_date":"2018-12-03","nav":21.771,"day_change_pct":0.0643},{"nav_date":"2018-11-30","nav":21.757,"day_change_pct":0.0787},{"nav_date":"2018-11-29","nav":21.7399,"day_change_pct":0.1816},{"nav_date":"2018-11-28","nav":21.7005,"day_change_pct":0.2972},{"nav_date":"2018-11-27","nav":21.6362,"day_change_pct":0.0018},{"nav_date":"2018-11-26","nav":21.6358,"day_change_pct":0.0301},{"nav_date":"2018-11-22","nav":21.6293,"day_change_pct":0.241},{"nav_date":"2018-11-20","nav":21.5773,"day_change_pct":0.038},{"nav_date":"2018-11-19","nav":21.5691,"day_change_pct":0.0636},{"nav_date":"2018-11-16","nav":21.5554,"day_change_pct":-0.1251},{"nav_date":"2018-11-15","nav":21.5824,"day_change_pct":-0.013},{"nav_date":"2018-11-14","nav":21.5852,"day_change_pct":0.0941},{"nav_date":"2018-11-13","nav":21.5649,"day_change_pct":0.177},{"nav_date":"2018-11-12","nav":21.5268,"day_change_pct":-0.1035},{"nav_date":"2018-11-09","nav":21.5491,"day_change_pct":0.1524},{"nav_date":"2018-11-06","nav":21.5163,"day_change_pct":0.0525},{"nav_date":"2018-11-05","nav":21.505,"day_change_pct":-0.0051},{"nav_date":"2018-11-02","nav":21.5061,"day_change_pct":0.2559},{"nav_date":"2018-11-01","nav":21.4512,"day_change_pct":0.0868},{"nav_date":"2018-10-31","nav":21.4326,"day_change_pct":-0.0368},{"nav_date":"2018-10-30","nav":21.4405,"day_change_pct":0.0028},{"nav_date":"2018-10-29","nav":21.4399,"day_change_pct":0.2722},{"nav_date":"2018-10-26","nav":21.3817,"day_change_pct":-0.0168},{"nav_date":"2018-10-25","nav":21.3853,"day_change_pct":0.0164},{"nav_date":"2018-10-24","nav":21.3818,"day_change_pct":0.1194},{"nav_date":"2018-10-23","nav":21.3563,"day_change_pct":0.0769},{"nav_date":"2018-10-22","nav":21.3399,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":21.3266,"day_change_pct":0.0319},{"nav_date":"2018-10-17","nav":21.3198,"day_change_pct":-0.1143},{"nav_date":"2018-10-16","nav":21.3442,"day_change_pct":0.1191},{"nav_date":"2018-10-15","nav":21.3188,"day_change_pct":0.2445},{"nav_date":"2018-10-12","nav":21.2668,"day_change_pct":-0.0103},{"nav_date":"2018-10-11","nav":21.269,"day_change_pct":0.1502},{"nav_date":"2018-10-10","nav":21.2371,"day_change_pct":0.2038},{"nav_date":"2018-10-09","nav":21.1939,"day_change_pct":-0.3751},{"nav_date":"2018-10-08","nav":21.2737,"day_change_pct":0.2498},{"nav_date":"2018-10-05","nav":21.2207,"day_change_pct":0.5382},{"nav_date":"2018-10-04","nav":21.1071,"day_change_pct":-0.2849},{"nav_date":"2018-10-03","nav":21.1674,"day_change_pct":-0.422},{"nav_date":"2018-10-01","nav":21.2571,"day_change_pct":0.2377},{"nav_date":"2018-09-28","nav":21.2067,"day_change_pct":0.1166},{"nav_date":"2018-09-27","nav":21.182,"day_change_pct":0.2432},{"nav_date":"2018-09-26","nav":21.1306,"day_change_pct":0.1351},{"nav_date":"2018-09-25","nav":21.1021,"day_change_pct":-0.0857},{"nav_date":"2018-09-24","nav":21.1202,"day_change_pct":-0.1409},{"nav_date":"2018-09-21","nav":21.15,"day_change_pct":-0.153},{"nav_date":"2018-09-19","nav":21.1824,"day_change_pct":0.1238},{"nav_date":"2018-09-18","nav":21.1562,"day_change_pct":-0.1204},{"nav_date":"2018-09-17","nav":21.1817,"day_change_pct":0.0912},{"nav_date":"2018-09-14","nav":21.1624,"day_change_pct":0.1173},{"nav_date":"2018-09-12","nav":21.1376,"day_change_pct":0.0881},{"nav_date":"2018-09-11","nav":21.119,"day_change_pct":-0.0946},{"nav_date":"2018-09-10","nav":21.139,"day_change_pct":-0.4507},{"nav_date":"2018-09-07","nav":21.2347,"day_change_pct":0.1094},{"nav_date":"2018-09-06","nav":21.2115,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":21.2073,"day_change_pct":-0.0594},{"nav_date":"2018-09-04","nav":21.2199,"day_change_pct":-0.2829},{"nav_date":"2018-09-03","nav":21.2801,"day_change_pct":-0.0991},{"nav_date":"2018-08-31","nav":21.3012,"day_change_pct":-0.0699},{"nav_date":"2018-08-30","nav":21.3161,"day_change_pct":-0.0549},{"nav_date":"2018-08-29","nav":21.3278,"day_change_pct":-0.0061},{"nav_date":"2018-08-28","nav":21.3291,"day_change_pct":-0.0197},{"nav_date":"2018-08-27","nav":21.3333,"day_change_pct":0.0206},{"nav_date":"2018-08-24","nav":21.3289,"day_change_pct":0.0291},{"nav_date":"2018-08-23","nav":21.3227,"day_change_pct":-0.089},{"nav_date":"2018-08-21","nav":21.3417,"day_change_pct":0.0502},{"nav_date":"2018-08-20","nav":21.331,"day_change_pct":0.154},{"nav_date":"2018-08-16","nav":21.2982,"day_change_pct":-0.1299},{"nav_date":"2018-08-14","nav":21.3259,"day_change_pct":0.0319},{"nav_date":"2018-08-13","nav":21.3191,"day_change_pct":-0.2139},{"nav_date":"2018-08-10","nav":21.3648,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":21.3591,"day_change_pct":0.1529},{"nav_date":"2018-08-08","nav":21.3265,"day_change_pct":0.0413},{"nav_date":"2018-08-07","nav":21.3177,"day_change_pct":-0.0375},{"nav_date":"2018-08-06","nav":21.3257,"day_change_pct":0.0188},{"nav_date":"2018-08-03","nav":21.3217,"day_change_pct":-0.1966},{"nav_date":"2018-08-02","nav":21.3637,"day_change_pct":-0.0267},{"nav_date":"2018-08-01","nav":21.3694,"day_change_pct":0.2834},{"nav_date":"2018-07-31","nav":21.309,"day_change_pct":0.0606},{"nav_date":"2018-07-30","nav":21.2961,"day_change_pct":0.0404},{"nav_date":"2018-07-27","nav":21.2875,"day_change_pct":0.0047},{"nav_date":"2018-07-26","nav":21.2865,"day_change_pct":0.0677},{"nav_date":"2018-07-25","nav":21.2721,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":21.2683,"day_change_pct":0.0442},{"nav_date":"2018-07-23","nav":21.2589,"day_change_pct":-0.0226},{"nav_date":"2018-07-20","nav":21.2637,"day_change_pct":-0.0212},{"nav_date":"2018-07-19","nav":21.2682,"day_change_pct":-0.0634},{"nav_date":"2018-07-18","nav":21.2817,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":21.2817,"day_change_pct":0.2657},{"nav_date":"2018-07-16","nav":21.2253,"day_change_pct":0.008},{"nav_date":"2018-07-13","nav":21.2236,"day_change_pct":-0.0155},{"nav_date":"2018-07-12","nav":21.2269,"day_change_pct":0.3285},{"nav_date":"2018-07-11","nav":21.1574,"day_change_pct":0.0411},{"nav_date":"2018-07-10","nav":21.1487,"day_change_pct":-0.0095},{"nav_date":"2018-07-09","nav":21.1507,"day_change_pct":0.0184},{"nav_date":"2018-07-06","nav":21.1468,"day_change_pct":0.0681},{"nav_date":"2018-07-05","nav":21.1324,"day_change_pct":-0.1304},{"nav_date":"2018-07-04","nav":21.16,"day_change_pct":0.1292},{"nav_date":"2018-07-03","nav":21.1327,"day_change_pct":-0.0147},{"nav_date":"2018-07-02","nav":21.1358,"day_change_pct":0.0128},{"nav_date":"2018-06-29","nav":21.1331,"day_change_pct":0.0658},{"nav_date":"2018-06-28","nav":21.1192,"day_change_pct":-0.1428},{"nav_date":"2018-06-27","nav":21.1494,"day_change_pct":-0.094},{"nav_date":"2018-06-26","nav":21.1693,"day_change_pct":0.0014},{"nav_date":"2018-06-25","nav":21.169,"day_change_pct":-0.0505},{"nav_date":"2018-06-22","nav":21.1797,"day_change_pct":-0.0835},{"nav_date":"2018-06-21","nav":21.1974,"day_change_pct":0.2507},{"nav_date":"2018-06-20","nav":21.1444,"day_change_pct":0.0999},{"nav_date":"2018-06-19","nav":21.1233,"day_change_pct":0.0696},{"nav_date":"2018-06-18","nav":21.1086,"day_change_pct":0.1153},{"nav_date":"2018-06-15","nav":21.0843,"day_change_pct":0.2063},{"nav_date":"2018-06-14","nav":21.0409,"day_change_pct":-0.0119},{"nav_date":"2018-06-13","nav":21.0434,"day_change_pct":0.2062},{"nav_date":"2018-06-12","nav":21.0001,"day_change_pct":-0.0219},{"nav_date":"2018-06-11","nav":21.0047,"day_change_pct":-0.0119},{"nav_date":"2018-06-08","nav":21.0072,"day_change_pct":0.1597},{"nav_date":"2018-06-07","nav":20.9737,"day_change_pct":-0.3099},{"nav_date":"2018-06-06","nav":21.0389,"day_change_pct":-0.3727},{"nav_date":"2018-06-05","nav":21.1176,"day_change_pct":0.1689},{"nav_date":"2018-06-04","nav":21.082,"day_change_pct":-0.0526},{"nav_date":"2018-06-01","nav":21.0931,"day_change_pct":-0.0668},{"nav_date":"2018-05-31","nav":21.1072,"day_change_pct":-0.2387},{"nav_date":"2018-05-30","nav":21.1577,"day_change_pct":-0.0548},{"nav_date":"2018-05-29","nav":21.1693,"day_change_pct":-0.0014},{"nav_date":"2018-05-28","nav":21.1696,"day_change_pct":0.2781},{"nav_date":"2018-05-25","nav":21.1109,"day_change_pct":0.305},{"nav_date":"2018-05-24","nav":21.0467,"day_change_pct":-0.0655},{"nav_date":"2018-05-23","nav":21.0605,"day_change_pct":-0.1228},{"nav_date":"2018-05-22","nav":21.0864,"day_change_pct":0.0569},{"nav_date":"2018-05-21","nav":21.0744,"day_change_pct":0.0584},{"nav_date":"2018-05-18","nav":21.0621,"day_change_pct":0.1965},{"nav_date":"2018-05-17","nav":21.0208,"day_change_pct":-0.0433},{"nav_date":"2018-05-16","nav":21.0299,"day_change_pct":-0.0594},{"nav_date":"2018-05-15","nav":21.0424,"day_change_pct":-0.3759},{"nav_date":"2018-05-14","nav":21.1218,"day_change_pct":-0.2291},{"nav_date":"2018-05-11","nav":21.1703,"day_change_pct":-0.0246},{"nav_date":"2018-05-10","nav":21.1755,"day_change_pct":-0.0392},{"nav_date":"2018-05-09","nav":21.1838,"day_change_pct":-0.4324},{"nav_date":"2018-05-08","nav":21.2758,"day_change_pct":0.2134},{"nav_date":"2018-05-07","nav":21.2305,"day_change_pct":0.3393},{"nav_date":"2018-05-04","nav":21.1587,"day_change_pct":-0.0756},{"nav_date":"2018-05-03","nav":21.1747,"day_change_pct":0.0837},{"nav_date":"2018-05-02","nav":21.157,"day_change_pct":0.16},{"nav_date":"2018-04-27","nav":21.1232,"day_change_pct":0.0284},{"nav_date":"2018-04-26","nav":21.1172,"day_change_pct":-0.1433},{"nav_date":"2018-04-25","nav":21.1475,"day_change_pct":-0.2307},{"nav_date":"2018-04-24","nav":21.1964,"day_change_pct":0.1891},{"nav_date":"2018-04-23","nav":21.1564,"day_change_pct":-0.0893},{"nav_date":"2018-04-20","nav":21.1753,"day_change_pct":-0.2929},{"nav_date":"2018-04-19","nav":21.2375,"day_change_pct":-0.4593},{"nav_date":"2018-04-18","nav":21.3355,"day_change_pct":-0.1778},{"nav_date":"2018-04-17","nav":21.3735,"day_change_pct":-0.0281},{"nav_date":"2018-04-16","nav":21.3795,"day_change_pct":-0.0631},{"nav_date":"2018-04-13","nav":21.393,"day_change_pct":0.1109},{"nav_date":"2018-04-12","nav":21.3693,"day_change_pct":0.1565},{"nav_date":"2018-04-11","nav":21.3359,"day_change_pct":-0.5509},{"nav_date":"2018-04-10","nav":21.4541,"day_change_pct":-0.5622},{"nav_date":"2018-04-09","nav":21.5754,"day_change_pct":-0.1643},{"nav_date":"2018-04-06","nav":21.6109,"day_change_pct":-0.1875},{"nav_date":"2018-04-05","nav":21.6515,"day_change_pct":0.6466},{"nav_date":"2018-04-04","nav":21.5124,"day_change_pct":0.1793},{"nav_date":"2018-04-03","nav":21.4739,"day_change_pct":0.3364},{"nav_date":"2018-03-28","nav":21.4019,"day_change_pct":-0.1325},{"nav_date":"2018-03-27","nav":21.4303,"day_change_pct":1.2817},{"nav_date":"2018-03-26","nav":21.1591,"day_change_pct":-0.1218},{"nav_date":"2018-03-23","nav":21.1849,"day_change_pct":0.0737},{"nav_date":"2018-03-22","nav":21.1693,"day_change_pct":0.1007},{"nav_date":"2018-03-21","nav":21.148,"day_change_pct":0.0786},{"nav_date":"2018-03-20","nav":21.1314,"day_change_pct":0.0308},{"nav_date":"2018-03-19","nav":21.1249,"day_change_pct":-7.5197},{"nav_date":"2018-03-16","nav":22.8426,"day_change_pct":0.3017},{"nav_date":"2018-03-15","nav":22.7739,"day_change_pct":0.1676},{"nav_date":"2018-03-14","nav":22.7358,"day_change_pct":-0.011},{"nav_date":"2018-03-13","nav":22.7383,"day_change_pct":-0.0295},{"nav_date":"2018-03-12","nav":22.745,"day_change_pct":0.1713},{"nav_date":"2018-03-09","nav":22.7061,"day_change_pct":-0.0365},{"nav_date":"2018-03-08","nav":22.7144,"day_change_pct":0.0983},{"nav_date":"2018-03-07","nav":22.6921,"day_change_pct":0.3289},{"nav_date":"2018-03-06","nav":22.6177,"day_change_pct":-0.0358},{"nav_date":"2018-03-05","nav":22.6258,"day_change_pct":0.0239},{"nav_date":"2018-03-01","nav":22.6204,"day_change_pct":-0.0826},{"nav_date":"2018-02-28","nav":22.6391,"day_change_pct":-0.1143},{"nav_date":"2018-02-27","nav":22.665,"day_change_pct":-0.037},{"nav_date":"2018-02-26","nav":22.6734,"day_change_pct":-0.0701},{"nav_date":"2018-02-23","nav":22.6893,"day_change_pct":0.2452},{"nav_date":"2018-02-22","nav":22.6338,"day_change_pct":-0.1967},{"nav_date":"2018-02-21","nav":22.6784,"day_change_pct":-0.104},{"nav_date":"2018-02-20","nav":22.702,"day_change_pct":-0.2487},{"nav_date":"2018-02-16","nav":22.7586,"day_change_pct":-0.0303},{"nav_date":"2018-02-15","nav":22.7655,"day_change_pct":-0.2358},{"nav_date":"2018-02-14","nav":22.8193,"day_change_pct":0.0741},{"nav_date":"2018-02-12","nav":22.8024,"day_change_pct":-0.0206},{"nav_date":"2018-02-09","nav":22.8071,"day_change_pct":-0.046},{"nav_date":"2018-02-08","nav":22.8176,"day_change_pct":0.2082},{"nav_date":"2018-02-07","nav":22.7702,"day_change_pct":0.2095},{"nav_date":"2018-02-06","nav":22.7226,"day_change_pct":0.1013},{"nav_date":"2018-02-05","nav":22.6996,"day_change_pct":-0.1131},{"nav_date":"2018-02-02","nav":22.7253,"day_change_pct":0.1573},{"nav_date":"2018-02-01","nav":22.6896,"day_change_pct":-0.7154},{"nav_date":"2018-01-31","nav":22.8531,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":22.8472,"day_change_pct":-0.0424},{"nav_date":"2018-01-29","nav":22.8569,"day_change_pct":-0.2914},{"nav_date":"2018-01-25","nav":22.9237,"day_change_pct":-0.0859},{"nav_date":"2018-01-24","nav":22.9434,"day_change_pct":-0.0684},{"nav_date":"2018-01-23","nav":22.9591,"day_change_pct":0.2104},{"nav_date":"2018-01-22","nav":22.9109,"day_change_pct":0.0236},{"nav_date":"2018-01-19","nav":22.9055,"day_change_pct":0.0144},{"nav_date":"2018-01-18","nav":22.9022,"day_change_pct":-0.1835},{"nav_date":"2018-01-17","nav":22.9443,"day_change_pct":0.4945},{"nav_date":"2018-01-16","nav":22.8314,"day_change_pct":-0.3374},{"nav_date":"2018-01-15","nav":22.9087,"day_change_pct":0.0437},{"nav_date":"2018-01-12","nav":22.8987,"day_change_pct":-0.0061},{"nav_date":"2018-01-11","nav":22.9001,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":22.8963,"day_change_pct":-0.2575},{"nav_date":"2018-01-09","nav":22.9554,"day_change_pct":-0.0697},{"nav_date":"2018-01-08","nav":22.9714,"day_change_pct":-0.0152},{"nav_date":"2018-01-05","nav":22.9749,"day_change_pct":0.2658},{"nav_date":"2018-01-04","nav":22.914,"day_change_pct":-0.0079},{"nav_date":"2018-01-03","nav":22.9158,"day_change_pct":0.0882},{"nav_date":"2018-01-02","nav":22.8956,"day_change_pct":-0.1426},{"nav_date":"2018-01-01","nav":22.9283,"day_change_pct":0.0441},{"nav_date":"2017-12-29","nav":22.9182,"day_change_pct":0.2581}],"total":3084,"page":1,"page_size":250}