{"fund_details":{"scheme_code":101154,"scheme_name":"BARODA INCOME FUND - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01237","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2019-01-11","nav":27.0574,"day_change_pct":0.0329},{"nav_date":"2019-01-10","nav":27.0485,"day_change_pct":-0.003},{"nav_date":"2019-01-09","nav":27.0493,"day_change_pct":-0.007},{"nav_date":"2019-01-08","nav":27.0512,"day_change_pct":0.3673},{"nav_date":"2019-01-07","nav":26.9522,"day_change_pct":-0.1863},{"nav_date":"2019-01-04","nav":27.0025,"day_change_pct":-0.0788},{"nav_date":"2019-01-03","nav":27.0238,"day_change_pct":-0.1744},{"nav_date":"2019-01-02","nav":27.071,"day_change_pct":0.1984},{"nav_date":"2019-01-01","nav":27.0174,"day_change_pct":-0.2264},{"nav_date":"2018-12-31","nav":27.0787,"day_change_pct":0.0588},{"nav_date":"2018-12-28","nav":27.0628,"day_change_pct":-0.298},{"nav_date":"2018-12-27","nav":27.1437,"day_change_pct":-0.0225},{"nav_date":"2018-12-26","nav":27.1498,"day_change_pct":0.1546},{"nav_date":"2018-12-24","nav":27.1079,"day_change_pct":0.0004},{"nav_date":"2018-12-21","nav":27.1078,"day_change_pct":-0.0336},{"nav_date":"2018-12-20","nav":27.1169,"day_change_pct":-0.0855},{"nav_date":"2018-12-19","nav":27.1401,"day_change_pct":0.5081},{"nav_date":"2018-12-18","nav":27.0029,"day_change_pct":0.2923},{"nav_date":"2018-12-17","nav":26.9242,"day_change_pct":0.0186},{"nav_date":"2018-12-14","nav":26.9192,"day_change_pct":-0.0694},{"nav_date":"2018-12-13","nav":26.9379,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":26.9299,"day_change_pct":0.4918},{"nav_date":"2018-12-11","nav":26.7981,"day_change_pct":0.031},{"nav_date":"2018-12-10","nav":26.7898,"day_change_pct":-0.3611},{"nav_date":"2018-12-07","nav":26.8869,"day_change_pct":-0.1864},{"nav_date":"2018-12-06","nav":26.9371,"day_change_pct":0.1361},{"nav_date":"2018-12-05","nav":26.9005,"day_change_pct":0.5596},{"nav_date":"2018-12-04","nav":26.7508,"day_change_pct":0.1029},{"nav_date":"2018-12-03","nav":26.7233,"day_change_pct":0.064},{"nav_date":"2018-11-30","nav":26.7062,"day_change_pct":0.0791},{"nav_date":"2018-11-29","nav":26.6851,"day_change_pct":0.1817},{"nav_date":"2018-11-28","nav":26.6367,"day_change_pct":0.2971},{"nav_date":"2018-11-27","nav":26.5578,"day_change_pct":0.0019},{"nav_date":"2018-11-26","nav":26.5573,"day_change_pct":0.0298},{"nav_date":"2018-11-22","nav":26.5494,"day_change_pct":0.2413},{"nav_date":"2018-11-20","nav":26.4855,"day_change_pct":0.0378},{"nav_date":"2018-11-19","nav":26.4755,"day_change_pct":0.0635},{"nav_date":"2018-11-16","nav":26.4587,"day_change_pct":-0.1246},{"nav_date":"2018-11-15","nav":26.4917,"day_change_pct":-0.0132},{"nav_date":"2018-11-14","nav":26.4952,"day_change_pct":0.0941},{"nav_date":"2018-11-13","nav":26.4703,"day_change_pct":0.1771},{"nav_date":"2018-11-12","nav":26.4235,"day_change_pct":-0.1036},{"nav_date":"2018-11-09","nav":26.4509,"day_change_pct":0.1526},{"nav_date":"2018-11-06","nav":26.4106,"day_change_pct":0.0523},{"nav_date":"2018-11-05","nav":26.3968,"day_change_pct":-0.0049},{"nav_date":"2018-11-02","nav":26.3981,"day_change_pct":0.256},{"nav_date":"2018-11-01","nav":26.3307,"day_change_pct":0.0867},{"nav_date":"2018-10-31","nav":26.3079,"day_change_pct":-0.0369},{"nav_date":"2018-10-30","nav":26.3176,"day_change_pct":0.0027},{"nav_date":"2018-10-29","nav":26.3169,"day_change_pct":0.2724},{"nav_date":"2018-10-26","nav":26.2454,"day_change_pct":-0.0168},{"nav_date":"2018-10-25","nav":26.2498,"day_change_pct":0.016},{"nav_date":"2018-10-24","nav":26.2456,"day_change_pct":0.1198},{"nav_date":"2018-10-23","nav":26.2142,"day_change_pct":0.0764},{"nav_date":"2018-10-22","nav":26.1942,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":26.1778,"day_change_pct":0.0317},{"nav_date":"2018-10-17","nav":26.1695,"day_change_pct":-0.1141},{"nav_date":"2018-10-16","nav":26.1994,"day_change_pct":0.1192},{"nav_date":"2018-10-15","nav":26.1682,"day_change_pct":0.2444},{"nav_date":"2018-10-12","nav":26.1044,"day_change_pct":-0.0103},{"nav_date":"2018-10-11","nav":26.1071,"day_change_pct":0.15},{"nav_date":"2018-10-10","nav":26.068,"day_change_pct":0.2041},{"nav_date":"2018-10-09","nav":26.0149,"day_change_pct":-0.3753},{"nav_date":"2018-10-08","nav":26.1129,"day_change_pct":0.2495},{"nav_date":"2018-10-05","nav":26.0479,"day_change_pct":0.5384},{"nav_date":"2018-10-04","nav":25.9084,"day_change_pct":-0.2848},{"nav_date":"2018-10-03","nav":25.9824,"day_change_pct":-0.422},{"nav_date":"2018-10-01","nav":26.0925,"day_change_pct":0.2378},{"nav_date":"2018-09-28","nav":26.0306,"day_change_pct":0.1165},{"nav_date":"2018-09-27","nav":26.0003,"day_change_pct":0.2433},{"nav_date":"2018-09-26","nav":25.9372,"day_change_pct":0.1351},{"nav_date":"2018-09-25","nav":25.9022,"day_change_pct":-0.0856},{"nav_date":"2018-09-24","nav":25.9244,"day_change_pct":-0.141},{"nav_date":"2018-09-21","nav":25.961,"day_change_pct":-0.1531},{"nav_date":"2018-09-19","nav":26.0008,"day_change_pct":0.124},{"nav_date":"2018-09-18","nav":25.9686,"day_change_pct":-0.1208},{"nav_date":"2018-09-17","nav":26.0,"day_change_pct":0.0916},{"nav_date":"2018-09-14","nav":25.9762,"day_change_pct":0.1172},{"nav_date":"2018-09-12","nav":25.9458,"day_change_pct":0.088},{"nav_date":"2018-09-11","nav":25.923,"day_change_pct":-0.0948},{"nav_date":"2018-09-10","nav":25.9476,"day_change_pct":-0.45},{"nav_date":"2018-09-07","nav":26.0649,"day_change_pct":0.1087},{"nav_date":"2018-09-06","nav":26.0366,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":26.0313,"day_change_pct":-0.0595},{"nav_date":"2018-09-04","nav":26.0468,"day_change_pct":-0.2833},{"nav_date":"2018-09-03","nav":26.1208,"day_change_pct":-0.0987},{"nav_date":"2018-08-31","nav":26.1466,"day_change_pct":-0.0699},{"nav_date":"2018-08-30","nav":26.1649,"day_change_pct":-0.0546},{"nav_date":"2018-08-29","nav":26.1792,"day_change_pct":-0.0065},{"nav_date":"2018-08-28","nav":26.1809,"day_change_pct":-0.0195},{"nav_date":"2018-08-27","nav":26.186,"day_change_pct":0.021},{"nav_date":"2018-08-24","nav":26.1805,"day_change_pct":0.0283},{"nav_date":"2018-08-23","nav":26.1731,"day_change_pct":-0.0886},{"nav_date":"2018-08-21","nav":26.1963,"day_change_pct":0.05},{"nav_date":"2018-08-20","nav":26.1832,"day_change_pct":0.1542},{"nav_date":"2018-08-16","nav":26.1429,"day_change_pct":-0.1303},{"nav_date":"2018-08-14","nav":26.177,"day_change_pct":0.0321},{"nav_date":"2018-08-13","nav":26.1686,"day_change_pct":-0.2139},{"nav_date":"2018-08-10","nav":26.2247,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":26.2177,"day_change_pct":0.1528},{"nav_date":"2018-08-08","nav":26.1777,"day_change_pct":0.0413},{"nav_date":"2018-08-07","nav":26.1669,"day_change_pct":-0.0374},{"nav_date":"2018-08-06","nav":26.1767,"day_change_pct":0.0191},{"nav_date":"2018-08-03","nav":26.1717,"day_change_pct":-0.1968},{"nav_date":"2018-08-02","nav":26.2233,"day_change_pct":-0.0267},{"nav_date":"2018-08-01","nav":26.2303,"day_change_pct":0.2833},{"nav_date":"2018-07-31","nav":26.1562,"day_change_pct":0.0604},{"nav_date":"2018-07-30","nav":26.1404,"day_change_pct":0.0406},{"nav_date":"2018-07-27","nav":26.1298,"day_change_pct":0.0046},{"nav_date":"2018-07-26","nav":26.1286,"day_change_pct":0.0678},{"nav_date":"2018-07-25","nav":26.1109,"day_change_pct":0.0176},{"nav_date":"2018-07-24","nav":26.1063,"day_change_pct":0.0445},{"nav_date":"2018-07-23","nav":26.0947,"day_change_pct":-0.0226},{"nav_date":"2018-07-20","nav":26.1006,"day_change_pct":-0.0215},{"nav_date":"2018-07-19","nav":26.1062,"day_change_pct":-0.0628},{"nav_date":"2018-07-18","nav":26.1226,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":26.1226,"day_change_pct":0.2652},{"nav_date":"2018-07-16","nav":26.0535,"day_change_pct":0.0081},{"nav_date":"2018-07-13","nav":26.0514,"day_change_pct":-0.0154},{"nav_date":"2018-07-12","nav":26.0554,"day_change_pct":0.3285},{"nav_date":"2018-07-11","nav":25.9701,"day_change_pct":0.0412},{"nav_date":"2018-07-10","nav":25.9594,"day_change_pct":-0.0096},{"nav_date":"2018-07-09","nav":25.9619,"day_change_pct":0.0185},{"nav_date":"2018-07-06","nav":25.9571,"day_change_pct":0.0682},{"nav_date":"2018-07-05","nav":25.9394,"day_change_pct":-0.1305},{"nav_date":"2018-07-04","nav":25.9733,"day_change_pct":0.1291},{"nav_date":"2018-07-03","nav":25.9398,"day_change_pct":-0.0146},{"nav_date":"2018-07-02","nav":25.9436,"day_change_pct":0.0127},{"nav_date":"2018-06-29","nav":25.9403,"day_change_pct":0.0656},{"nav_date":"2018-06-28","nav":25.9233,"day_change_pct":-0.1421},{"nav_date":"2018-06-27","nav":25.9602,"day_change_pct":-0.0943},{"nav_date":"2018-06-26","nav":25.9847,"day_change_pct":0.0012},{"nav_date":"2018-06-25","nav":25.9844,"day_change_pct":-0.05},{"nav_date":"2018-06-22","nav":25.9974,"day_change_pct":-0.0838},{"nav_date":"2018-06-21","nav":26.0192,"day_change_pct":0.2508},{"nav_date":"2018-06-20","nav":25.9541,"day_change_pct":0.0999},{"nav_date":"2018-06-19","nav":25.9282,"day_change_pct":0.0695},{"nav_date":"2018-06-18","nav":25.9102,"day_change_pct":0.1151},{"nav_date":"2018-06-15","nav":25.8804,"day_change_pct":0.2068},{"nav_date":"2018-06-14","nav":25.827,"day_change_pct":-0.012},{"nav_date":"2018-06-13","nav":25.8301,"day_change_pct":0.206},{"nav_date":"2018-06-12","nav":25.777,"day_change_pct":-0.0217},{"nav_date":"2018-06-11","nav":25.7826,"day_change_pct":-0.012},{"nav_date":"2018-06-08","nav":25.7857,"day_change_pct":0.1596},{"nav_date":"2018-06-07","nav":25.7446,"day_change_pct":-0.3098},{"nav_date":"2018-06-06","nav":25.8246,"day_change_pct":-0.3727},{"nav_date":"2018-06-05","nav":25.9212,"day_change_pct":0.1689},{"nav_date":"2018-06-04","nav":25.8775,"day_change_pct":-0.0529},{"nav_date":"2018-06-01","nav":25.8912,"day_change_pct":-0.0668},{"nav_date":"2018-05-31","nav":25.9085,"day_change_pct":-0.2383},{"nav_date":"2018-05-30","nav":25.9704,"day_change_pct":-0.055},{"nav_date":"2018-05-29","nav":25.9847,"day_change_pct":-0.0012},{"nav_date":"2018-05-28","nav":25.985,"day_change_pct":0.2775},{"nav_date":"2018-05-25","nav":25.9131,"day_change_pct":0.3054},{"nav_date":"2018-05-24","nav":25.8342,"day_change_pct":-0.0658},{"nav_date":"2018-05-23","nav":25.8512,"day_change_pct":-0.1225},{"nav_date":"2018-05-22","nav":25.8829,"day_change_pct":0.0568},{"nav_date":"2018-05-21","nav":25.8682,"day_change_pct":0.0584},{"nav_date":"2018-05-18","nav":25.8531,"day_change_pct":0.1965},{"nav_date":"2018-05-17","nav":25.8024,"day_change_pct":-0.0434},{"nav_date":"2018-05-16","nav":25.8136,"day_change_pct":-0.0592},{"nav_date":"2018-05-15","nav":25.8289,"day_change_pct":-0.3761},{"nav_date":"2018-05-14","nav":25.9264,"day_change_pct":-0.229},{"nav_date":"2018-05-11","nav":25.9859,"day_change_pct":-0.0246},{"nav_date":"2018-05-10","nav":25.9923,"day_change_pct":-0.0392},{"nav_date":"2018-05-09","nav":26.0025,"day_change_pct":-0.4327},{"nav_date":"2018-05-08","nav":26.1155,"day_change_pct":0.2137},{"nav_date":"2018-05-07","nav":26.0598,"day_change_pct":0.3392},{"nav_date":"2018-05-04","nav":25.9717,"day_change_pct":-0.0754},{"nav_date":"2018-05-03","nav":25.9913,"day_change_pct":0.0836},{"nav_date":"2018-05-02","nav":25.9696,"day_change_pct":0.1601},{"nav_date":"2018-04-27","nav":25.9281,"day_change_pct":0.0285},{"nav_date":"2018-04-26","nav":25.9207,"day_change_pct":-0.1437},{"nav_date":"2018-04-25","nav":25.958,"day_change_pct":-0.2302},{"nav_date":"2018-04-24","nav":26.0179,"day_change_pct":0.1891},{"nav_date":"2018-04-23","nav":25.9688,"day_change_pct":-0.0896},{"nav_date":"2018-04-20","nav":25.9921,"day_change_pct":-0.2927},{"nav_date":"2018-04-19","nav":26.0684,"day_change_pct":-0.4594},{"nav_date":"2018-04-18","nav":26.1887,"day_change_pct":-0.1776},{"nav_date":"2018-04-17","nav":26.2353,"day_change_pct":-0.0282},{"nav_date":"2018-04-16","nav":26.2427,"day_change_pct":-0.0632},{"nav_date":"2018-04-13","nav":26.2593,"day_change_pct":0.1109},{"nav_date":"2018-04-12","nav":26.2302,"day_change_pct":0.1566},{"nav_date":"2018-04-11","nav":26.1892,"day_change_pct":-0.5506},{"nav_date":"2018-04-10","nav":26.3342,"day_change_pct":-0.5626},{"nav_date":"2018-04-09","nav":26.4832,"day_change_pct":-0.1644},{"nav_date":"2018-04-06","nav":26.5268,"day_change_pct":-0.1874},{"nav_date":"2018-04-05","nav":26.5766,"day_change_pct":0.6468},{"nav_date":"2018-04-04","nav":26.4058,"day_change_pct":0.1791},{"nav_date":"2018-04-03","nav":26.3586,"day_change_pct":0.3365},{"nav_date":"2018-03-28","nav":26.2702,"day_change_pct":-0.1327},{"nav_date":"2018-03-27","nav":26.3051,"day_change_pct":1.2818},{"nav_date":"2018-03-26","nav":25.9722,"day_change_pct":-0.1215},{"nav_date":"2018-03-23","nav":26.0038,"day_change_pct":0.0739},{"nav_date":"2018-03-22","nav":25.9846,"day_change_pct":0.1002},{"nav_date":"2018-03-21","nav":25.9586,"day_change_pct":0.079},{"nav_date":"2018-03-20","nav":25.9381,"day_change_pct":0.0305},{"nav_date":"2018-03-19","nav":25.9302,"day_change_pct":-0.0775},{"nav_date":"2018-03-16","nav":25.9503,"day_change_pct":0.3019},{"nav_date":"2018-03-15","nav":25.8722,"day_change_pct":0.1673},{"nav_date":"2018-03-14","nav":25.829,"day_change_pct":-0.0108},{"nav_date":"2018-03-13","nav":25.8318,"day_change_pct":-0.0298},{"nav_date":"2018-03-12","nav":25.8395,"day_change_pct":0.1717},{"nav_date":"2018-03-09","nav":25.7952,"day_change_pct":-0.0368},{"nav_date":"2018-03-08","nav":25.8047,"day_change_pct":0.0985},{"nav_date":"2018-03-07","nav":25.7793,"day_change_pct":0.3289},{"nav_date":"2018-03-06","nav":25.6948,"day_change_pct":-0.0358},{"nav_date":"2018-03-05","nav":25.704,"day_change_pct":0.0241},{"nav_date":"2018-03-01","nav":25.6978,"day_change_pct":-0.0828},{"nav_date":"2018-02-28","nav":25.7191,"day_change_pct":-0.1142},{"nav_date":"2018-02-27","nav":25.7485,"day_change_pct":-0.0373},{"nav_date":"2018-02-26","nav":25.7581,"day_change_pct":-0.0698},{"nav_date":"2018-02-23","nav":25.7761,"day_change_pct":0.245},{"nav_date":"2018-02-22","nav":25.7131,"day_change_pct":-0.1968},{"nav_date":"2018-02-21","nav":25.7638,"day_change_pct":-0.1035},{"nav_date":"2018-02-20","nav":25.7905,"day_change_pct":-0.2491},{"nav_date":"2018-02-16","nav":25.8549,"day_change_pct":-0.0302},{"nav_date":"2018-02-15","nav":25.8627,"day_change_pct":-0.2357},{"nav_date":"2018-02-14","nav":25.9238,"day_change_pct":0.0741},{"nav_date":"2018-02-12","nav":25.9046,"day_change_pct":-0.0205},{"nav_date":"2018-02-09","nav":25.9099,"day_change_pct":-0.0463},{"nav_date":"2018-02-08","nav":25.9219,"day_change_pct":0.2084},{"nav_date":"2018-02-07","nav":25.868,"day_change_pct":0.2092},{"nav_date":"2018-02-06","nav":25.814,"day_change_pct":0.1012},{"nav_date":"2018-02-05","nav":25.7879,"day_change_pct":-0.1127},{"nav_date":"2018-02-02","nav":25.817,"day_change_pct":0.1571},{"nav_date":"2018-02-01","nav":25.7765,"day_change_pct":-0.7153},{"nav_date":"2018-01-31","nav":25.9622,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":25.9555,"day_change_pct":-0.0427},{"nav_date":"2018-01-29","nav":25.9666,"day_change_pct":-0.2914},{"nav_date":"2018-01-25","nav":26.0425,"day_change_pct":-0.0856},{"nav_date":"2018-01-24","nav":26.0648,"day_change_pct":-0.0686},{"nav_date":"2018-01-23","nav":26.0827,"day_change_pct":0.2105},{"nav_date":"2018-01-22","nav":26.0279,"day_change_pct":0.0238},{"nav_date":"2018-01-19","nav":26.0217,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":26.018,"day_change_pct":-0.1834},{"nav_date":"2018-01-17","nav":26.0658,"day_change_pct":0.4943},{"nav_date":"2018-01-16","nav":25.9376,"day_change_pct":-0.3377},{"nav_date":"2018-01-15","nav":26.0255,"day_change_pct":0.0438},{"nav_date":"2018-01-12","nav":26.0141,"day_change_pct":-0.0058},{"nav_date":"2018-01-11","nav":26.0156,"day_change_pct":0.0165},{"nav_date":"2018-01-10","nav":26.0113,"day_change_pct":-0.2577},{"nav_date":"2018-01-09","nav":26.0785,"day_change_pct":-0.0697},{"nav_date":"2018-01-08","nav":26.0967,"day_change_pct":-0.0149},{"nav_date":"2018-01-05","nav":26.1006,"day_change_pct":0.2658},{"nav_date":"2018-01-04","nav":26.0314,"day_change_pct":-0.0077},{"nav_date":"2018-01-03","nav":26.0334,"day_change_pct":0.088},{"nav_date":"2018-01-02","nav":26.0105,"day_change_pct":-0.1428},{"nav_date":"2018-01-01","nav":26.0477,"day_change_pct":0.0442},{"nav_date":"2017-12-29","nav":26.0362,"day_change_pct":0.258}],"total":3084,"page":1,"page_size":250}