{"fund_details":{"scheme_code":101143,"scheme_name":"ICICI Prudential Multi Asset Allocation Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01ED5","isin_reinvest":"INF109K01779","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":33.9682,"day_change_pct":-0.3956},{"nav_date":"2026-09-09","nav":34.1031,"day_change_pct":-1.3435},{"nav_date":"2026-09-04","nav":34.5675,"day_change_pct":-0.3161},{"nav_date":"2026-09-03","nav":34.6771,"day_change_pct":-0.0574},{"nav_date":"2026-09-01","nav":34.697,"day_change_pct":-0.9147},{"nav_date":"2026-08-28","nav":35.0173,"day_change_pct":-0.335},{"nav_date":"2026-08-26","nav":35.135,"day_change_pct":0.0219},{"nav_date":"2026-08-24","nav":35.1273,"day_change_pct":0.124},{"nav_date":"2026-08-21","nav":35.0838,"day_change_pct":0.2145},{"nav_date":"2026-08-20","nav":35.0087,"day_change_pct":0.6819},{"nav_date":"2026-08-19","nav":34.7716,"day_change_pct":-0.2481},{"nav_date":"2026-08-18","nav":34.8581,"day_change_pct":-0.3456},{"nav_date":"2026-08-17","nav":34.979,"day_change_pct":-0.2492},{"nav_date":"2026-08-13","nav":35.0664,"day_change_pct":-0.2083},{"nav_date":"2026-08-12","nav":35.1396,"day_change_pct":0.1051},{"nav_date":"2026-08-11","nav":35.1027,"day_change_pct":0.0399},{"nav_date":"2026-08-10","nav":35.0887,"day_change_pct":0.1902},{"nav_date":"2026-08-07","nav":35.0221,"day_change_pct":-0.0833},{"nav_date":"2026-08-06","nav":35.0513,"day_change_pct":0.1223},{"nav_date":"2026-08-05","nav":35.0085,"day_change_pct":0.3244},{"nav_date":"2026-08-04","nav":34.8953,"day_change_pct":-0.9739},{"nav_date":"2026-08-03","nav":35.2385,"day_change_pct":1.1993},{"nav_date":"2026-07-31","nav":34.8209,"day_change_pct":0.1308},{"nav_date":"2026-07-30","nav":34.7754,"day_change_pct":0.2055},{"nav_date":"2026-07-29","nav":34.7041,"day_change_pct":0.6999},{"nav_date":"2026-07-28","nav":34.4629,"day_change_pct":-0.2302},{"nav_date":"2026-07-27","nav":34.5424,"day_change_pct":0.7987},{"nav_date":"2026-07-24","nav":34.2687,"day_change_pct":-1.3223},{"nav_date":"2026-07-23","nav":34.3397,"day_change_pct":-1.1178},{"nav_date":"2026-07-22","nav":34.493,"day_change_pct":-0.4715},{"nav_date":"2026-07-21","nav":34.6564,"day_change_pct":0.1037},{"nav_date":"2026-07-20","nav":34.6205,"day_change_pct":-0.3093},{"nav_date":"2026-07-17","nav":34.7279,"day_change_pct":0.3334},{"nav_date":"2026-07-16","nav":34.6125,"day_change_pct":-0.0052},{"nav_date":"2026-07-15","nav":34.6143,"day_change_pct":0.2819},{"nav_date":"2026-07-14","nav":34.517,"day_change_pct":-0.5606},{"nav_date":"2026-07-13","nav":34.7116,"day_change_pct":-0.1125},{"nav_date":"2026-07-10","nav":34.7507,"day_change_pct":0.6418},{"nav_date":"2026-07-09","nav":34.5291,"day_change_pct":0.5381},{"nav_date":"2026-07-08","nav":34.3443,"day_change_pct":-1.4861},{"nav_date":"2026-07-07","nav":34.8624,"day_change_pct":-0.4213},{"nav_date":"2026-07-06","nav":35.0099,"day_change_pct":0.2879},{"nav_date":"2026-07-03","nav":34.9094,"day_change_pct":0.437},{"nav_date":"2026-07-02","nav":34.7575,"day_change_pct":0.7639},{"nav_date":"2026-07-01","nav":34.494,"day_change_pct":0.3806},{"nav_date":"2026-06-30","nav":34.3632,"day_change_pct":-0.1015},{"nav_date":"2026-06-29","nav":34.3981,"day_change_pct":-0.2957},{"nav_date":"2026-06-25","nav":34.5001,"day_change_pct":-0.1303},{"nav_date":"2026-06-24","nav":34.5451,"day_change_pct":0.3891},{"nav_date":"2026-06-23","nav":34.4112,"day_change_pct":-0.7602},{"nav_date":"2026-06-22","nav":34.6748,"day_change_pct":0.4307},{"nav_date":"2026-06-19","nav":34.5261,"day_change_pct":-0.4991},{"nav_date":"2026-06-18","nav":34.6993,"day_change_pct":0.1261},{"nav_date":"2026-06-17","nav":34.6556,"day_change_pct":0.0635},{"nav_date":"2026-06-16","nav":34.6336,"day_change_pct":0.4525},{"nav_date":"2026-06-15","nav":34.4776,"day_change_pct":1.1314},{"nav_date":"2026-06-12","nav":34.0919,"day_change_pct":1.5447},{"nav_date":"2026-06-11","nav":33.5733,"day_change_pct":-0.4631},{"nav_date":"2026-06-10","nav":33.7295,"day_change_pct":-0.6079},{"nav_date":"2026-06-09","nav":33.9358,"day_change_pct":0.1712},{"nav_date":"2026-06-08","nav":33.8778,"day_change_pct":-1.0136},{"nav_date":"2026-06-05","nav":34.2247,"day_change_pct":-0.1741},{"nav_date":"2026-06-04","nav":34.2844,"day_change_pct":0.1151},{"nav_date":"2026-06-03","nav":34.245,"day_change_pct":-0.3138},{"nav_date":"2026-06-02","nav":34.3528,"day_change_pct":0.2902},{"nav_date":"2026-06-01","nav":34.2534,"day_change_pct":-0.6004},{"nav_date":"2026-05-29","nav":34.4603,"day_change_pct":-0.808},{"nav_date":"2026-05-27","nav":34.741,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":34.7312,"day_change_pct":-0.1222},{"nav_date":"2026-05-25","nav":34.7737,"day_change_pct":0.6877},{"nav_date":"2026-05-22","nav":34.5362,"day_change_pct":0.1769},{"nav_date":"2026-05-21","nav":34.4752,"day_change_pct":0.0656},{"nav_date":"2026-05-20","nav":34.4526,"day_change_pct":-0.0838},{"nav_date":"2026-05-19","nav":34.4815,"day_change_pct":0.3235},{"nav_date":"2026-05-18","nav":34.3703,"day_change_pct":-0.1647},{"nav_date":"2026-05-15","nav":34.427,"day_change_pct":-0.2732},{"nav_date":"2026-05-14","nav":34.5213,"day_change_pct":0.4361},{"nav_date":"2026-05-13","nav":34.3714,"day_change_pct":0.613},{"nav_date":"2026-05-12","nav":34.162,"day_change_pct":-1.2459},{"nav_date":"2026-05-11","nav":34.593,"day_change_pct":-0.9654},{"nav_date":"2026-05-08","nav":34.9302,"day_change_pct":-0.1974},{"nav_date":"2026-05-07","nav":34.9993,"day_change_pct":0.1869},{"nav_date":"2026-05-06","nav":34.934,"day_change_pct":0.7098},{"nav_date":"2026-05-05","nav":34.6878,"day_change_pct":-0.2089},{"nav_date":"2026-05-04","nav":34.7604,"day_change_pct":0.2145},{"nav_date":"2026-04-30","nav":34.686,"day_change_pct":-0.2513},{"nav_date":"2026-04-29","nav":34.7734,"day_change_pct":0.1163},{"nav_date":"2026-04-28","nav":34.733,"day_change_pct":-0.5765},{"nav_date":"2026-04-27","nav":34.9344,"day_change_pct":0.7124},{"nav_date":"2026-04-24","nav":34.6873,"day_change_pct":-0.9277},{"nav_date":"2026-04-23","nav":35.0121,"day_change_pct":-0.819},{"nav_date":"2026-04-22","nav":35.3012,"day_change_pct":-0.194},{"nav_date":"2026-04-21","nav":35.3698,"day_change_pct":0.5461},{"nav_date":"2026-04-20","nav":35.1777,"day_change_pct":-0.1456},{"nav_date":"2026-04-17","nav":35.229,"day_change_pct":0.4777},{"nav_date":"2026-04-16","nav":35.0615,"day_change_pct":0.1551},{"nav_date":"2026-04-15","nav":35.0072,"day_change_pct":1.4619},{"nav_date":"2026-04-13","nav":34.5028,"day_change_pct":-0.5101},{"nav_date":"2026-04-10","nav":34.6797,"day_change_pct":0.433},{"nav_date":"2026-04-09","nav":34.5302,"day_change_pct":-0.5573},{"nav_date":"2026-04-08","nav":34.7237,"day_change_pct":2.7183},{"nav_date":"2026-04-07","nav":33.8048,"day_change_pct":0.1944},{"nav_date":"2026-04-06","nav":33.7392,"day_change_pct":1.0156},{"nav_date":"2026-04-02","nav":33.4,"day_change_pct":-0.0727},{"nav_date":"2026-04-01","nav":33.4243,"day_change_pct":1.4339},{"nav_date":"2026-03-31","nav":32.9518,"day_change_pct":-0.0194},{"nav_date":"2026-03-30","nav":32.9582,"day_change_pct":-1.2521},{"nav_date":"2026-03-27","nav":33.3761,"day_change_pct":-1.4186},{"nav_date":"2026-03-25","nav":33.8564,"day_change_pct":1.5772},{"nav_date":"2026-03-24","nav":33.3307,"day_change_pct":1.7169},{"nav_date":"2026-03-23","nav":32.7681,"day_change_pct":-2.7275},{"nav_date":"2026-03-20","nav":33.6869,"day_change_pct":0.2094},{"nav_date":"2026-03-19","nav":33.6165,"day_change_pct":-2.3602},{"nav_date":"2026-03-18","nav":34.4291,"day_change_pct":0.6793},{"nav_date":"2026-03-17","nav":34.1968,"day_change_pct":0.4031},{"nav_date":"2026-03-16","nav":34.0595,"day_change_pct":0.0917},{"nav_date":"2026-03-13","nav":34.0283,"day_change_pct":-1.3341},{"nav_date":"2026-03-12","nav":34.4884,"day_change_pct":-0.6155},{"nav_date":"2026-03-11","nav":34.702,"day_change_pct":-1.086},{"nav_date":"2026-03-10","nav":35.083,"day_change_pct":0.7183},{"nav_date":"2026-03-09","nav":34.8328,"day_change_pct":-1.0471},{"nav_date":"2026-03-06","nav":35.2014,"day_change_pct":-0.5911},{"nav_date":"2026-03-05","nav":35.4107,"day_change_pct":0.5232},{"nav_date":"2026-03-04","nav":35.2264,"day_change_pct":-1.3885},{"nav_date":"2026-03-02","nav":35.7224,"day_change_pct":-0.5288},{"nav_date":"2026-02-27","nav":35.9123,"day_change_pct":-0.5902},{"nav_date":"2026-02-26","nav":36.1255,"day_change_pct":-0.0183},{"nav_date":"2026-02-25","nav":36.1321,"day_change_pct":0.4202},{"nav_date":"2026-02-24","nav":35.9809,"day_change_pct":-0.4846},{"nav_date":"2026-02-23","nav":36.1561,"day_change_pct":0.4598},{"nav_date":"2026-02-20","nav":35.9906,"day_change_pct":0.2929},{"nav_date":"2026-02-19","nav":35.8855,"day_change_pct":-0.5983},{"nav_date":"2026-02-18","nav":36.1015,"day_change_pct":0.2363},{"nav_date":"2026-02-17","nav":36.0164,"day_change_pct":0.0739},{"nav_date":"2026-02-16","nav":35.9898,"day_change_pct":0.353},{"nav_date":"2026-02-13","nav":35.8632,"day_change_pct":-1.0498},{"nav_date":"2026-02-12","nav":36.2437,"day_change_pct":-0.4469},{"nav_date":"2026-02-11","nav":36.4064,"day_change_pct":0.1009},{"nav_date":"2026-02-10","nav":36.3697,"day_change_pct":0.441},{"nav_date":"2026-02-09","nav":36.21,"day_change_pct":0.6079},{"nav_date":"2026-02-06","nav":35.9912,"day_change_pct":0.0069},{"nav_date":"2026-02-05","nav":35.9887,"day_change_pct":-0.4616},{"nav_date":"2026-02-04","nav":36.1556,"day_change_pct":0.4906},{"nav_date":"2026-02-03","nav":35.9791,"day_change_pct":1.608},{"nav_date":"2026-02-02","nav":35.4097,"day_change_pct":-1.5894},{"nav_date":"2026-01-30","nav":35.9816,"day_change_pct":-0.9522},{"nav_date":"2026-01-29","nav":36.3275,"day_change_pct":0.8641},{"nav_date":"2026-01-28","nav":36.0163,"day_change_pct":0.8544},{"nav_date":"2026-01-27","nav":35.7112,"day_change_pct":0.4783},{"nav_date":"2026-01-23","nav":35.5412,"day_change_pct":-0.3614},{"nav_date":"2026-01-22","nav":35.6701,"day_change_pct":-0.1797},{"nav_date":"2026-01-21","nav":35.7343,"day_change_pct":0.3803},{"nav_date":"2026-01-20","nav":35.5989,"day_change_pct":-0.8553},{"nav_date":"2026-01-19","nav":35.906,"day_change_pct":-0.079},{"nav_date":"2026-01-16","nav":35.9344,"day_change_pct":0.0081},{"nav_date":"2026-01-14","nav":35.9315,"day_change_pct":0.0961},{"nav_date":"2026-01-13","nav":35.897,"day_change_pct":-0.0331},{"nav_date":"2026-01-12","nav":35.9089,"day_change_pct":0.3827},{"nav_date":"2026-01-09","nav":35.772,"day_change_pct":-0.3896},{"nav_date":"2026-01-08","nav":35.9119,"day_change_pct":-0.8479},{"nav_date":"2026-01-07","nav":36.219,"day_change_pct":-0.0888},{"nav_date":"2026-01-06","nav":36.2512,"day_change_pct":-0.3576},{"nav_date":"2026-01-05","nav":36.3813,"day_change_pct":0.0165},{"nav_date":"2026-01-02","nav":36.3753,"day_change_pct":0.5226},{"nav_date":"2026-01-01","nav":36.1862,"day_change_pct":-0.095},{"nav_date":"2025-12-31","nav":36.2206,"day_change_pct":0.5494},{"nav_date":"2025-12-30","nav":36.0227,"day_change_pct":-0.1256},{"nav_date":"2025-12-29","nav":36.068,"day_change_pct":-0.2657},{"nav_date":"2025-12-26","nav":36.1641,"day_change_pct":-0.0158},{"nav_date":"2025-12-24","nav":36.1698,"day_change_pct":-0.1083},{"nav_date":"2025-12-23","nav":36.209,"day_change_pct":0.1344},{"nav_date":"2025-12-22","nav":36.1604,"day_change_pct":0.6412},{"nav_date":"2025-12-19","nav":35.93,"day_change_pct":0.447},{"nav_date":"2025-12-18","nav":35.7701,"day_change_pct":0.0666},{"nav_date":"2025-12-17","nav":35.7463,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":35.7834,"day_change_pct":-0.5204},{"nav_date":"2025-12-15","nav":35.9706,"day_change_pct":0.1632},{"nav_date":"2025-12-12","nav":35.912,"day_change_pct":0.54},{"nav_date":"2025-12-11","nav":35.7191,"day_change_pct":0.385},{"nav_date":"2025-12-10","nav":35.5821,"day_change_pct":-0.1538},{"nav_date":"2025-12-09","nav":35.6369,"day_change_pct":-0.1605},{"nav_date":"2025-12-08","nav":35.6942,"day_change_pct":-0.6579},{"nav_date":"2025-12-05","nav":35.9306,"day_change_pct":0.323},{"nav_date":"2025-12-04","nav":35.8149,"day_change_pct":0.019},{"nav_date":"2025-12-03","nav":35.8081,"day_change_pct":-0.048},{"nav_date":"2025-12-02","nav":35.8253,"day_change_pct":-0.5963},{"nav_date":"2025-12-01","nav":36.0402,"day_change_pct":0.2654},{"nav_date":"2025-11-28","nav":35.9448,"day_change_pct":0.042},{"nav_date":"2025-11-27","nav":35.9297,"day_change_pct":0.0691},{"nav_date":"2025-11-26","nav":35.9049,"day_change_pct":0.7648},{"nav_date":"2025-11-25","nav":35.6324,"day_change_pct":0.0135},{"nav_date":"2025-11-24","nav":35.6276,"day_change_pct":-0.2372},{"nav_date":"2025-11-21","nav":35.7123,"day_change_pct":-0.2193},{"nav_date":"2025-11-20","nav":35.7908,"day_change_pct":0.1278},{"nav_date":"2025-11-19","nav":35.7451,"day_change_pct":0.3199},{"nav_date":"2025-11-18","nav":35.6311,"day_change_pct":-0.3908},{"nav_date":"2025-11-17","nav":35.7709,"day_change_pct":0.1002},{"nav_date":"2025-11-14","nav":35.7351,"day_change_pct":-0.2615},{"nav_date":"2025-11-13","nav":35.8288,"day_change_pct":0.2005},{"nav_date":"2025-11-12","nav":35.7571,"day_change_pct":0.6488},{"nav_date":"2025-11-11","nav":35.5266,"day_change_pct":0.3364},{"nav_date":"2025-11-10","nav":35.4075,"day_change_pct":0.4676},{"nav_date":"2025-11-07","nav":35.2427,"day_change_pct":0.0605},{"nav_date":"2025-11-06","nav":35.2214,"day_change_pct":-0.6149},{"nav_date":"2025-11-04","nav":35.4393,"day_change_pct":-0.4411},{"nav_date":"2025-11-03","nav":35.5963,"day_change_pct":0.1703},{"nav_date":"2025-10-31","nav":35.5358,"day_change_pct":-0.3407},{"nav_date":"2025-10-30","nav":35.6573,"day_change_pct":-0.4067},{"nav_date":"2025-10-29","nav":35.8029,"day_change_pct":0.6005},{"nav_date":"2025-10-28","nav":35.5892,"day_change_pct":-0.2296},{"nav_date":"2025-10-27","nav":35.6711,"day_change_pct":0.2011},{"nav_date":"2025-10-24","nav":35.5995,"day_change_pct":-0.2038},{"nav_date":"2025-10-23","nav":35.6722,"day_change_pct":-0.063},{"nav_date":"2025-10-20","nav":35.6947,"day_change_pct":0.2745},{"nav_date":"2025-10-17","nav":35.597,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":35.5901,"day_change_pct":0.6416},{"nav_date":"2025-10-15","nav":35.3632,"day_change_pct":0.3866},{"nav_date":"2025-10-14","nav":35.227,"day_change_pct":-0.0494},{"nav_date":"2025-10-13","nav":35.2444,"day_change_pct":0.1119},{"nav_date":"2025-10-10","nav":35.205,"day_change_pct":0.2457},{"nav_date":"2025-10-09","nav":35.1187,"day_change_pct":0.2166},{"nav_date":"2025-10-08","nav":35.0428,"day_change_pct":0.0374},{"nav_date":"2025-10-07","nav":35.0297,"day_change_pct":-0.3666},{"nav_date":"2025-10-06","nav":35.1586,"day_change_pct":0.5571},{"nav_date":"2025-10-03","nav":34.9638,"day_change_pct":0.1819},{"nav_date":"2025-10-01","nav":34.9003,"day_change_pct":0.6614},{"nav_date":"2025-09-30","nav":34.671,"day_change_pct":-0.0268},{"nav_date":"2025-09-29","nav":34.6803,"day_change_pct":0.1502},{"nav_date":"2025-09-26","nav":34.6283,"day_change_pct":-0.5511},{"nav_date":"2025-09-25","nav":34.8202,"day_change_pct":-0.2261},{"nav_date":"2025-09-24","nav":34.8991,"day_change_pct":-0.1665},{"nav_date":"2025-09-23","nav":34.9573,"day_change_pct":0.1564},{"nav_date":"2025-09-22","nav":34.9027,"day_change_pct":-0.0704},{"nav_date":"2025-09-19","nav":34.9273,"day_change_pct":-0.1047},{"nav_date":"2025-09-18","nav":34.9639,"day_change_pct":0.1713},{"nav_date":"2025-09-17","nav":34.9041,"day_change_pct":-0.0135},{"nav_date":"2025-09-16","nav":34.9088,"day_change_pct":0.5415},{"nav_date":"2025-09-15","nav":34.7208,"day_change_pct":0.1205},{"nav_date":"2025-09-12","nav":34.679,"day_change_pct":0.4019},{"nav_date":"2025-09-11","nav":34.5402,"day_change_pct":0.1322},{"nav_date":"2025-09-10","nav":34.4946,"day_change_pct":0.2054},{"nav_date":"2025-09-09","nav":34.4239,"day_change_pct":0.3422},{"nav_date":"2025-09-08","nav":34.3065,"day_change_pct":0.1539},{"nav_date":"2025-09-05","nav":34.2538,"day_change_pct":0.1029},{"nav_date":"2025-09-04","nav":34.2186,"day_change_pct":-0.1345},{"nav_date":"2025-09-03","nav":34.2647,"day_change_pct":-0.009},{"nav_date":"2025-09-02","nav":34.2678,"day_change_pct":-0.0108},{"nav_date":"2025-09-01","nav":34.2715,"day_change_pct":0.6969},{"nav_date":"2025-08-29","nav":34.0343,"day_change_pct":-0.0511},{"nav_date":"2025-08-28","nav":34.0517,"day_change_pct":-0.3141}],"total":5026,"page":1,"page_size":250}