{"fund_details":{"scheme_code":101124,"scheme_name":"Principal Gilt Fund-Provident-Annual","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2007-11-02","nav":10.6288,"day_change_pct":0.0151},{"nav_date":"2007-11-01","nav":10.6272,"day_change_pct":-0.0649},{"nav_date":"2007-10-31","nav":10.6341,"day_change_pct":0.1035},{"nav_date":"2007-10-30","nav":10.6231,"day_change_pct":-0.2498},{"nav_date":"2007-10-29","nav":10.6497,"day_change_pct":0.1439},{"nav_date":"2007-10-26","nav":10.6344,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.632,"day_change_pct":0.081},{"nav_date":"2007-10-24","nav":10.6234,"day_change_pct":-0.0452},{"nav_date":"2007-10-23","nav":10.6282,"day_change_pct":0.3749},{"nav_date":"2007-10-22","nav":10.5885,"day_change_pct":0.3554},{"nav_date":"2007-10-19","nav":10.551,"day_change_pct":0.0265},{"nav_date":"2007-10-18","nav":10.5482,"day_change_pct":0.0493},{"nav_date":"2007-10-17","nav":10.543,"day_change_pct":0.0009},{"nav_date":"2007-10-16","nav":10.5429,"day_change_pct":-0.0209},{"nav_date":"2007-10-15","nav":10.5451,"day_change_pct":0.0797},{"nav_date":"2007-10-12","nav":10.5367,"day_change_pct":0.1159},{"nav_date":"2007-10-11","nav":10.5245,"day_change_pct":0.0067},{"nav_date":"2007-10-10","nav":10.5238,"day_change_pct":0.0304},{"nav_date":"2007-10-09","nav":10.5206,"day_change_pct":-0.0019},{"nav_date":"2007-10-08","nav":10.5208,"day_change_pct":-0.0067},{"nav_date":"2007-10-05","nav":10.5215,"day_change_pct":-0.0456},{"nav_date":"2007-10-04","nav":10.5263,"day_change_pct":-0.0598},{"nav_date":"2007-10-03","nav":10.5326,"day_change_pct":0.1188},{"nav_date":"2007-10-01","nav":10.5201,"day_change_pct":0.0932},{"nav_date":"2007-09-28","nav":10.5103,"day_change_pct":0.0505},{"nav_date":"2007-09-27","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2007-09-26","nav":10.502,"day_change_pct":-0.0619},{"nav_date":"2007-09-25","nav":10.5085,"day_change_pct":-3.4154},{"nav_date":"2007-09-24","nav":10.8801,"day_change_pct":-0.0441},{"nav_date":"2007-09-21","nav":10.8849,"day_change_pct":-0.0276},{"nav_date":"2007-09-20","nav":10.8879,"day_change_pct":0.057},{"nav_date":"2007-09-19","nav":10.8817,"day_change_pct":0.1546},{"nav_date":"2007-09-18","nav":10.8649,"day_change_pct":-0.012},{"nav_date":"2007-09-17","nav":10.8662,"day_change_pct":-0.0497},{"nav_date":"2007-09-14","nav":10.8716,"day_change_pct":0.1612},{"nav_date":"2007-09-13","nav":10.8541,"day_change_pct":-0.1408},{"nav_date":"2007-09-12","nav":10.8694,"day_change_pct":0.0764},{"nav_date":"2007-09-11","nav":10.8611,"day_change_pct":-0.1636},{"nav_date":"2007-09-10","nav":10.8789,"day_change_pct":0.2433},{"nav_date":"2007-09-07","nav":10.8525,"day_change_pct":0.0655},{"nav_date":"2007-09-06","nav":10.8454,"day_change_pct":-0.0479},{"nav_date":"2007-09-05","nav":10.8506,"day_change_pct":0.012},{"nav_date":"2007-09-04","nav":10.8493,"day_change_pct":-0.0709},{"nav_date":"2007-09-03","nav":10.857,"day_change_pct":-0.012},{"nav_date":"2007-08-31","nav":10.8583,"day_change_pct":0.2484},{"nav_date":"2007-08-30","nav":10.8314,"day_change_pct":-0.1549},{"nav_date":"2007-08-29","nav":10.8482,"day_change_pct":-0.0958},{"nav_date":"2007-08-28","nav":10.8586,"day_change_pct":-0.1233},{"nav_date":"2007-08-27","nav":10.872,"day_change_pct":0.0635},{"nav_date":"2007-08-24","nav":10.8651,"day_change_pct":0.1327},{"nav_date":"2007-08-23","nav":10.8507,"day_change_pct":0.12},{"nav_date":"2007-08-22","nav":10.8377,"day_change_pct":0.2294},{"nav_date":"2007-08-21","nav":10.8129,"day_change_pct":0.3294},{"nav_date":"2007-08-17","nav":10.7774,"day_change_pct":0.4043},{"nav_date":"2007-08-16","nav":10.734,"day_change_pct":-0.1358},{"nav_date":"2007-08-14","nav":10.7486,"day_change_pct":-0.0929},{"nav_date":"2007-08-13","nav":10.7586,"day_change_pct":0.08},{"nav_date":"2007-08-10","nav":10.75,"day_change_pct":0.04},{"nav_date":"2007-08-09","nav":10.7457,"day_change_pct":-0.2404},{"nav_date":"2007-08-08","nav":10.7716,"day_change_pct":-0.5888},{"nav_date":"2007-08-07","nav":10.8354,"day_change_pct":0.3631},{"nav_date":"2007-08-06","nav":10.7962,"day_change_pct":0.3094},{"nav_date":"2007-08-03","nav":10.7629,"day_change_pct":0.1489},{"nav_date":"2007-08-02","nav":10.7469,"day_change_pct":0.0633},{"nav_date":"2007-08-01","nav":10.7401,"day_change_pct":-0.1599},{"nav_date":"2007-07-31","nav":10.7573,"day_change_pct":-0.5694},{"nav_date":"2007-07-30","nav":10.8189,"day_change_pct":0.3916},{"nav_date":"2007-07-27","nav":10.7767,"day_change_pct":-0.3597},{"nav_date":"2007-07-26","nav":10.8156,"day_change_pct":0.1908},{"nav_date":"2007-07-25","nav":10.795,"day_change_pct":-0.3131},{"nav_date":"2007-07-24","nav":10.8289,"day_change_pct":-0.2239},{"nav_date":"2007-07-23","nav":10.8532,"day_change_pct":0.61},{"nav_date":"2007-07-20","nav":10.7874,"day_change_pct":0.1988},{"nav_date":"2007-07-19","nav":10.766,"day_change_pct":-0.4347},{"nav_date":"2007-07-18","nav":10.813,"day_change_pct":0.5842},{"nav_date":"2007-07-17","nav":10.7502,"day_change_pct":0.2901},{"nav_date":"2007-07-16","nav":10.7191,"day_change_pct":0.1495},{"nav_date":"2007-07-13","nav":10.7031,"day_change_pct":-0.0252},{"nav_date":"2007-07-12","nav":10.7058,"day_change_pct":0.1403},{"nav_date":"2007-07-11","nav":10.6908,"day_change_pct":-0.0131},{"nav_date":"2007-07-10","nav":10.6922,"day_change_pct":-0.128},{"nav_date":"2007-07-09","nav":10.7059,"day_change_pct":0.4777},{"nav_date":"2007-07-06","nav":10.655,"day_change_pct":-0.0563},{"nav_date":"2007-07-05","nav":10.661,"day_change_pct":0.2256},{"nav_date":"2007-07-04","nav":10.637,"day_change_pct":0.4694},{"nav_date":"2007-07-03","nav":10.5873,"day_change_pct":0.5203},{"nav_date":"2007-06-29","nav":10.5325,"day_change_pct":0.019},{"nav_date":"2007-06-28","nav":10.5305,"day_change_pct":0.3019},{"nav_date":"2007-06-27","nav":10.4988,"day_change_pct":-0.1968},{"nav_date":"2007-06-26","nav":10.5195,"day_change_pct":-0.1727},{"nav_date":"2007-06-25","nav":10.5377,"day_change_pct":0.173},{"nav_date":"2007-06-22","nav":10.5195,"day_change_pct":0.0247},{"nav_date":"2007-06-21","nav":10.5169,"day_change_pct":0.0714},{"nav_date":"2007-06-20","nav":10.5094,"day_change_pct":-0.1786},{"nav_date":"2007-06-19","nav":10.5282,"day_change_pct":-0.0778},{"nav_date":"2007-06-18","nav":10.5364,"day_change_pct":0.3543},{"nav_date":"2007-06-15","nav":10.4992,"day_change_pct":0.323},{"nav_date":"2007-06-14","nav":10.4654,"day_change_pct":0.6259},{"nav_date":"2007-06-13","nav":10.4003,"day_change_pct":-0.1028},{"nav_date":"2007-06-12","nav":10.411,"day_change_pct":0.0048},{"nav_date":"2007-06-11","nav":10.4105,"day_change_pct":-0.7314},{"nav_date":"2007-06-08","nav":10.4872,"day_change_pct":-0.2312},{"nav_date":"2007-06-07","nav":10.5115,"day_change_pct":0.1964},{"nav_date":"2007-06-06","nav":10.4909,"day_change_pct":-0.2624},{"nav_date":"2007-06-05","nav":10.5185,"day_change_pct":-0.1111},{"nav_date":"2007-06-04","nav":10.5302,"day_change_pct":0.0076},{"nav_date":"2007-06-01","nav":10.5294,"day_change_pct":-0.0361},{"nav_date":"2007-05-31","nav":10.5332,"day_change_pct":0.1798},{"nav_date":"2007-05-30","nav":10.5143,"day_change_pct":-0.0589},{"nav_date":"2007-05-29","nav":10.5205,"day_change_pct":-0.2134},{"nav_date":"2007-05-28","nav":10.543,"day_change_pct":0.3914},{"nav_date":"2007-05-25","nav":10.5019,"day_change_pct":0.1736},{"nav_date":"2007-05-24","nav":10.4837,"day_change_pct":-0.0362},{"nav_date":"2007-05-23","nav":10.4875,"day_change_pct":-0.1095},{"nav_date":"2007-05-22","nav":10.499,"day_change_pct":-0.1237},{"nav_date":"2007-05-21","nav":10.512,"day_change_pct":0.3484},{"nav_date":"2007-05-18","nav":10.4755,"day_change_pct":-0.202},{"nav_date":"2007-05-17","nav":10.4967,"day_change_pct":-0.118},{"nav_date":"2007-05-16","nav":10.5091,"day_change_pct":0.1525},{"nav_date":"2007-05-15","nav":10.4931,"day_change_pct":0.168},{"nav_date":"2007-05-14","nav":10.4755,"day_change_pct":0.1683},{"nav_date":"2007-05-11","nav":10.4579,"day_change_pct":-0.0449},{"nav_date":"2007-05-10","nav":10.4626,"day_change_pct":-0.2441},{"nav_date":"2007-05-09","nav":10.4882,"day_change_pct":0.1528},{"nav_date":"2007-05-08","nav":10.4722,"day_change_pct":0.0994},{"nav_date":"2007-05-07","nav":10.4618,"day_change_pct":0.0593},{"nav_date":"2007-05-04","nav":10.4556,"day_change_pct":-0.0067},{"nav_date":"2007-05-03","nav":10.4563,"day_change_pct":0.0976},{"nav_date":"2007-04-30","nav":10.4461,"day_change_pct":-0.0526},{"nav_date":"2007-04-27","nav":10.4516,"day_change_pct":-0.0994},{"nav_date":"2007-04-26","nav":10.462,"day_change_pct":-0.3258},{"nav_date":"2007-04-25","nav":10.4962,"day_change_pct":-0.0076},{"nav_date":"2007-04-24","nav":10.497,"day_change_pct":0.1574},{"nav_date":"2007-04-23","nav":10.4805,"day_change_pct":0.0582},{"nav_date":"2007-04-20","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2007-04-19","nav":10.4722,"day_change_pct":0.001},{"nav_date":"2007-04-18","nav":10.4721,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.4693,"day_change_pct":0.0229},{"nav_date":"2007-04-16","nav":10.4669,"day_change_pct":0.0421},{"nav_date":"2007-04-13","nav":10.4625,"day_change_pct":-0.0086},{"nav_date":"2007-04-12","nav":10.4634,"day_change_pct":0.0344},{"nav_date":"2007-04-11","nav":10.4598,"day_change_pct":-0.0344},{"nav_date":"2007-04-10","nav":10.4634,"day_change_pct":0.3068},{"nav_date":"2007-04-09","nav":10.4314,"day_change_pct":0.2932},{"nav_date":"2007-04-05","nav":10.4009,"day_change_pct":0.0202},{"nav_date":"2007-04-04","nav":10.3988,"day_change_pct":0.0058},{"nav_date":"2007-04-03","nav":10.3982,"day_change_pct":-0.3842},{"nav_date":"2007-03-30","nav":10.4383,"day_change_pct":-0.1053},{"nav_date":"2007-03-29","nav":10.4493,"day_change_pct":0.0891},{"nav_date":"2007-03-28","nav":10.44,"day_change_pct":0.0364},{"nav_date":"2007-03-26","nav":10.4362,"day_change_pct":-0.1072},{"nav_date":"2007-03-23","nav":10.4474,"day_change_pct":0.0287},{"nav_date":"2007-03-22","nav":10.4444,"day_change_pct":0.1112},{"nav_date":"2007-03-21","nav":10.4328,"day_change_pct":0.0115},{"nav_date":"2007-03-20","nav":10.4316,"day_change_pct":-0.0623},{"nav_date":"2007-03-16","nav":10.4381,"day_change_pct":-0.0163},{"nav_date":"2007-03-15","nav":10.4398,"day_change_pct":-0.0641},{"nav_date":"2007-03-14","nav":10.4465,"day_change_pct":-0.0555},{"nav_date":"2007-03-13","nav":10.4523,"day_change_pct":-0.1051},{"nav_date":"2007-03-12","nav":10.4633,"day_change_pct":0.2875},{"nav_date":"2007-03-09","nav":10.4333,"day_change_pct":-0.0489},{"nav_date":"2007-03-08","nav":10.4384,"day_change_pct":0.0},{"nav_date":"2007-03-07","nav":10.4384,"day_change_pct":-0.067},{"nav_date":"2007-03-06","nav":10.4454,"day_change_pct":0.0086},{"nav_date":"2007-03-05","nav":10.4445,"day_change_pct":0.0623},{"nav_date":"2007-03-02","nav":10.438,"day_change_pct":-0.1292},{"nav_date":"2007-03-01","nav":10.4515,"day_change_pct":0.2215},{"nav_date":"2007-02-28","nav":10.4284,"day_change_pct":-0.3812},{"nav_date":"2007-02-27","nav":10.4683,"day_change_pct":-0.063},{"nav_date":"2007-02-26","nav":10.4749,"day_change_pct":0.1032},{"nav_date":"2007-02-23","nav":10.4641,"day_change_pct":0.133},{"nav_date":"2007-02-22","nav":10.4502,"day_change_pct":-0.1395},{"nav_date":"2007-02-21","nav":10.4648,"day_change_pct":0.2327},{"nav_date":"2007-02-20","nav":10.4405,"day_change_pct":0.1045},{"nav_date":"2007-02-19","nav":10.4296,"day_change_pct":0.0864},{"nav_date":"2007-02-15","nav":10.4206,"day_change_pct":0.2395},{"nav_date":"2007-02-14","nav":10.3957,"day_change_pct":-0.4777},{"nav_date":"2007-02-13","nav":10.4456,"day_change_pct":-0.3976},{"nav_date":"2007-02-12","nav":10.4873,"day_change_pct":-0.2416},{"nav_date":"2007-02-09","nav":10.5127,"day_change_pct":-0.0257},{"nav_date":"2007-02-08","nav":10.5154,"day_change_pct":-0.241},{"nav_date":"2007-02-07","nav":10.5408,"day_change_pct":-0.1307},{"nav_date":"2007-02-06","nav":10.5546,"day_change_pct":-0.1419},{"nav_date":"2007-02-05","nav":10.5696,"day_change_pct":0.0663},{"nav_date":"2007-02-02","nav":10.5626,"day_change_pct":0.1413},{"nav_date":"2007-01-31","nav":10.5477,"day_change_pct":0.4419},{"nav_date":"2007-01-29","nav":10.5013,"day_change_pct":-0.0999},{"nav_date":"2007-01-25","nav":10.5118,"day_change_pct":0.0},{"nav_date":"2007-01-24","nav":10.5118,"day_change_pct":0.0086},{"nav_date":"2007-01-23","nav":10.5109,"day_change_pct":0.1324},{"nav_date":"2007-01-22","nav":10.497,"day_change_pct":-0.2566},{"nav_date":"2007-01-19","nav":10.524,"day_change_pct":0.0923},{"nav_date":"2007-01-18","nav":10.5143,"day_change_pct":-0.0656},{"nav_date":"2007-01-17","nav":10.5212,"day_change_pct":-0.2125},{"nav_date":"2007-01-16","nav":10.5436,"day_change_pct":0.0921},{"nav_date":"2007-01-15","nav":10.5339,"day_change_pct":0.2055},{"nav_date":"2007-01-12","nav":10.5123,"day_change_pct":-1.0365},{"nav_date":"2007-01-11","nav":10.6224,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.6202,"day_change_pct":-0.064},{"nav_date":"2007-01-09","nav":10.627,"day_change_pct":-0.0545},{"nav_date":"2007-01-08","nav":10.6328,"day_change_pct":0.2121},{"nav_date":"2007-01-05","nav":10.6103,"day_change_pct":0.0764},{"nav_date":"2007-01-04","nav":10.6022,"day_change_pct":-0.1319},{"nav_date":"2007-01-03","nav":10.6162,"day_change_pct":-0.0612},{"nav_date":"2007-01-02","nav":10.6227,"day_change_pct":0.2473},{"nav_date":"2006-12-29","nav":10.5965,"day_change_pct":0.0293},{"nav_date":"2006-12-28","nav":10.5934,"day_change_pct":0.0009},{"nav_date":"2006-12-27","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2006-12-26","nav":10.5906,"day_change_pct":-0.033},{"nav_date":"2006-12-22","nav":10.5941,"day_change_pct":0.0274},{"nav_date":"2006-12-21","nav":10.5912,"day_change_pct":-0.0444},{"nav_date":"2006-12-20","nav":10.5959,"day_change_pct":-0.0028},{"nav_date":"2006-12-19","nav":10.5962,"day_change_pct":0.0652},{"nav_date":"2006-12-18","nav":10.5893,"day_change_pct":0.157},{"nav_date":"2006-12-15","nav":10.5727,"day_change_pct":0.1316},{"nav_date":"2006-12-14","nav":10.5588,"day_change_pct":-0.1031},{"nav_date":"2006-12-13","nav":10.5697,"day_change_pct":-0.0643},{"nav_date":"2006-12-12","nav":10.5765,"day_change_pct":-0.2838},{"nav_date":"2006-12-11","nav":10.6066,"day_change_pct":-0.5243},{"nav_date":"2006-12-08","nav":10.6625,"day_change_pct":0.0366},{"nav_date":"2006-12-07","nav":10.6586,"day_change_pct":-0.0244},{"nav_date":"2006-12-06","nav":10.6612,"day_change_pct":-0.0019},{"nav_date":"2006-12-05","nav":10.6614,"day_change_pct":0.0263},{"nav_date":"2006-12-04","nav":10.6586,"day_change_pct":0.0826},{"nav_date":"2006-12-01","nav":10.6498,"day_change_pct":-0.0394},{"nav_date":"2006-11-30","nav":10.654,"day_change_pct":-0.0544},{"nav_date":"2006-11-29","nav":10.6598,"day_change_pct":-0.075},{"nav_date":"2006-11-28","nav":10.6678,"day_change_pct":-0.0206},{"nav_date":"2006-11-27","nav":10.67,"day_change_pct":0.1991},{"nav_date":"2006-11-24","nav":10.6488,"day_change_pct":0.062},{"nav_date":"2006-11-23","nav":10.6422,"day_change_pct":0.0301},{"nav_date":"2006-11-22","nav":10.639,"day_change_pct":0.0056},{"nav_date":"2006-11-21","nav":10.6384,"day_change_pct":0.095},{"nav_date":"2006-11-20","nav":10.6283,"day_change_pct":0.2018},{"nav_date":"2006-11-17","nav":10.6069,"day_change_pct":0.0972},{"nav_date":"2006-11-16","nav":10.5966,"day_change_pct":-0.0123},{"nav_date":"2006-11-15","nav":10.5979,"day_change_pct":0.2213},{"nav_date":"2006-11-14","nav":10.5745,"day_change_pct":0.1458},{"nav_date":"2006-11-13","nav":10.5591,"day_change_pct":0.1052},{"nav_date":"2006-11-10","nav":10.548,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5459,"day_change_pct":-0.0009},{"nav_date":"2006-11-08","nav":10.546,"day_change_pct":0.0683},{"nav_date":"2006-11-07","nav":10.5388,"day_change_pct":0.0513},{"nav_date":"2006-11-06","nav":10.5334,"day_change_pct":0.0912},{"nav_date":"2006-11-03","nav":10.5238,"day_change_pct":-0.1044},{"nav_date":"2006-11-02","nav":10.5348,"day_change_pct":0.1769},{"nav_date":"2006-11-01","nav":10.5162,"day_change_pct":0.1514},{"nav_date":"2006-10-31","nav":10.5003,"day_change_pct":-0.0619},{"nav_date":"2006-10-30","nav":10.5068,"day_change_pct":-0.0105},{"nav_date":"2006-10-27","nav":10.5079,"day_change_pct":0.0247}],"total":391,"page":1,"page_size":250}