{"fund_details":{"scheme_code":101122,"scheme_name":"Principal Gilt Fund-Provident-Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2007-11-02","nav":11.3303,"day_change_pct":0.0159},{"nav_date":"2007-11-01","nav":11.3285,"day_change_pct":-0.0653},{"nav_date":"2007-10-31","nav":11.3359,"day_change_pct":0.1033},{"nav_date":"2007-10-30","nav":11.3242,"day_change_pct":-0.2502},{"nav_date":"2007-10-29","nav":11.3526,"day_change_pct":0.1438},{"nav_date":"2007-10-26","nav":11.3363,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":11.3337,"day_change_pct":0.0812},{"nav_date":"2007-10-24","nav":11.3245,"day_change_pct":-0.045},{"nav_date":"2007-10-23","nav":11.3296,"day_change_pct":0.3739},{"nav_date":"2007-10-22","nav":11.2874,"day_change_pct":0.3565},{"nav_date":"2007-10-19","nav":11.2473,"day_change_pct":0.0258},{"nav_date":"2007-10-18","nav":11.2444,"day_change_pct":0.0498},{"nav_date":"2007-10-17","nav":11.2388,"day_change_pct":0.0009},{"nav_date":"2007-10-16","nav":11.2387,"day_change_pct":-0.0205},{"nav_date":"2007-10-15","nav":11.241,"day_change_pct":0.0792},{"nav_date":"2007-10-12","nav":11.2321,"day_change_pct":0.1159},{"nav_date":"2007-10-11","nav":11.2191,"day_change_pct":0.0062},{"nav_date":"2007-10-10","nav":11.2184,"day_change_pct":0.0312},{"nav_date":"2007-10-09","nav":11.2149,"day_change_pct":-0.0027},{"nav_date":"2007-10-08","nav":11.2152,"day_change_pct":-0.0062},{"nav_date":"2007-10-05","nav":11.2159,"day_change_pct":-0.0455},{"nav_date":"2007-10-04","nav":11.221,"day_change_pct":-0.0597},{"nav_date":"2007-10-03","nav":11.2277,"day_change_pct":0.1186},{"nav_date":"2007-10-01","nav":11.2144,"day_change_pct":0.0937},{"nav_date":"2007-09-28","nav":11.2039,"day_change_pct":0.05},{"nav_date":"2007-09-27","nav":11.1983,"day_change_pct":0.0286},{"nav_date":"2007-09-26","nav":11.1951,"day_change_pct":-0.0607},{"nav_date":"2007-09-25","nav":11.2019,"day_change_pct":-0.1996},{"nav_date":"2007-09-24","nav":11.2243,"day_change_pct":-0.0427},{"nav_date":"2007-09-21","nav":11.2291,"day_change_pct":-0.0285},{"nav_date":"2007-09-20","nav":11.2323,"day_change_pct":0.0579},{"nav_date":"2007-09-19","nav":11.2258,"day_change_pct":0.1535},{"nav_date":"2007-09-18","nav":11.2086,"day_change_pct":-0.0116},{"nav_date":"2007-09-17","nav":11.2099,"day_change_pct":-0.049},{"nav_date":"2007-09-14","nav":11.2154,"day_change_pct":0.1608},{"nav_date":"2007-09-13","nav":11.1974,"day_change_pct":-0.1409},{"nav_date":"2007-09-12","nav":11.2132,"day_change_pct":0.0759},{"nav_date":"2007-09-11","nav":11.2047,"day_change_pct":-0.1631},{"nav_date":"2007-09-10","nav":11.223,"day_change_pct":0.2438},{"nav_date":"2007-09-07","nav":11.1957,"day_change_pct":0.0652},{"nav_date":"2007-09-06","nav":11.1884,"day_change_pct":-0.0482},{"nav_date":"2007-09-05","nav":11.1938,"day_change_pct":0.0125},{"nav_date":"2007-09-04","nav":11.1924,"day_change_pct":-0.0714},{"nav_date":"2007-09-03","nav":11.2004,"day_change_pct":-0.0116},{"nav_date":"2007-08-31","nav":11.2017,"day_change_pct":0.2479},{"nav_date":"2007-08-30","nav":11.174,"day_change_pct":-0.1546},{"nav_date":"2007-08-29","nav":11.1913,"day_change_pct":-0.0964},{"nav_date":"2007-08-28","nav":11.2021,"day_change_pct":-0.1221},{"nav_date":"2007-08-27","nav":11.2158,"day_change_pct":0.0625},{"nav_date":"2007-08-24","nav":11.2088,"day_change_pct":0.1331},{"nav_date":"2007-08-23","nav":11.1939,"day_change_pct":0.1199},{"nav_date":"2007-08-22","nav":11.1805,"day_change_pct":0.2295},{"nav_date":"2007-08-21","nav":11.1549,"day_change_pct":0.3292},{"nav_date":"2007-08-17","nav":11.1183,"day_change_pct":0.4046},{"nav_date":"2007-08-16","nav":11.0735,"day_change_pct":-0.1353},{"nav_date":"2007-08-14","nav":11.0885,"day_change_pct":-0.0937},{"nav_date":"2007-08-13","nav":11.0989,"day_change_pct":0.0803},{"nav_date":"2007-08-10","nav":11.09,"day_change_pct":0.0397},{"nav_date":"2007-08-09","nav":11.0856,"day_change_pct":-0.2403},{"nav_date":"2007-08-08","nav":11.1123,"day_change_pct":-0.5887},{"nav_date":"2007-08-07","nav":11.1781,"day_change_pct":0.3636},{"nav_date":"2007-08-06","nav":11.1376,"day_change_pct":0.3089},{"nav_date":"2007-08-03","nav":11.1033,"day_change_pct":0.1488},{"nav_date":"2007-08-02","nav":11.0868,"day_change_pct":0.0632},{"nav_date":"2007-08-01","nav":11.0798,"day_change_pct":-0.1595},{"nav_date":"2007-07-31","nav":11.0975,"day_change_pct":-0.5698},{"nav_date":"2007-07-30","nav":11.1611,"day_change_pct":0.3913},{"nav_date":"2007-07-27","nav":11.1176,"day_change_pct":-0.3585},{"nav_date":"2007-07-26","nav":11.1576,"day_change_pct":0.1895},{"nav_date":"2007-07-25","nav":11.1365,"day_change_pct":-0.3124},{"nav_date":"2007-07-24","nav":11.1714,"day_change_pct":-0.2242},{"nav_date":"2007-07-23","nav":11.1965,"day_change_pct":0.6101},{"nav_date":"2007-07-20","nav":11.1286,"day_change_pct":0.199},{"nav_date":"2007-07-19","nav":11.1065,"day_change_pct":-0.4348},{"nav_date":"2007-07-18","nav":11.155,"day_change_pct":0.5843},{"nav_date":"2007-07-17","nav":11.0902,"day_change_pct":0.2894},{"nav_date":"2007-07-16","nav":11.0582,"day_change_pct":0.1503},{"nav_date":"2007-07-13","nav":11.0416,"day_change_pct":-0.0254},{"nav_date":"2007-07-12","nav":11.0444,"day_change_pct":0.1396},{"nav_date":"2007-07-11","nav":11.029,"day_change_pct":-0.0127},{"nav_date":"2007-07-10","nav":11.0304,"day_change_pct":-0.1277},{"nav_date":"2007-07-09","nav":11.0445,"day_change_pct":0.4776},{"nav_date":"2007-07-06","nav":10.992,"day_change_pct":-0.0564},{"nav_date":"2007-07-05","nav":10.9982,"day_change_pct":0.226},{"nav_date":"2007-07-04","nav":10.9734,"day_change_pct":0.4688},{"nav_date":"2007-07-03","nav":10.9222,"day_change_pct":0.5209},{"nav_date":"2007-06-29","nav":10.8656,"day_change_pct":0.0184},{"nav_date":"2007-06-28","nav":10.8636,"day_change_pct":0.3019},{"nav_date":"2007-06-27","nav":10.8309,"day_change_pct":-0.1963},{"nav_date":"2007-06-26","nav":10.8522,"day_change_pct":-0.1729},{"nav_date":"2007-06-25","nav":10.871,"day_change_pct":0.1732},{"nav_date":"2007-06-22","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2007-06-21","nav":10.8495,"day_change_pct":0.071},{"nav_date":"2007-06-20","nav":10.8418,"day_change_pct":-0.1786},{"nav_date":"2007-06-19","nav":10.8612,"day_change_pct":-0.0773},{"nav_date":"2007-06-18","nav":10.8696,"day_change_pct":0.3536},{"nav_date":"2007-06-15","nav":10.8313,"day_change_pct":0.3233},{"nav_date":"2007-06-14","nav":10.7964,"day_change_pct":0.6254},{"nav_date":"2007-06-13","nav":10.7293,"day_change_pct":-0.1024},{"nav_date":"2007-06-12","nav":10.7403,"day_change_pct":0.0047},{"nav_date":"2007-06-11","nav":10.7398,"day_change_pct":-0.7311},{"nav_date":"2007-06-08","nav":10.8189,"day_change_pct":-0.2305},{"nav_date":"2007-06-07","nav":10.8439,"day_change_pct":0.195},{"nav_date":"2007-06-06","nav":10.8228,"day_change_pct":-0.2617},{"nav_date":"2007-06-05","nav":10.8512,"day_change_pct":-0.1114},{"nav_date":"2007-06-04","nav":10.8633,"day_change_pct":0.0083},{"nav_date":"2007-06-01","nav":10.8624,"day_change_pct":-0.0359},{"nav_date":"2007-05-31","nav":10.8663,"day_change_pct":0.1789},{"nav_date":"2007-05-30","nav":10.8469,"day_change_pct":-0.059},{"nav_date":"2007-05-29","nav":10.8533,"day_change_pct":-0.2133},{"nav_date":"2007-05-28","nav":10.8765,"day_change_pct":0.3914},{"nav_date":"2007-05-25","nav":10.8341,"day_change_pct":0.1738},{"nav_date":"2007-05-24","nav":10.8153,"day_change_pct":-0.037},{"nav_date":"2007-05-23","nav":10.8193,"day_change_pct":-0.1089},{"nav_date":"2007-05-22","nav":10.8311,"day_change_pct":-0.1236},{"nav_date":"2007-05-21","nav":10.8445,"day_change_pct":0.3489},{"nav_date":"2007-05-18","nav":10.8068,"day_change_pct":-0.2022},{"nav_date":"2007-05-17","nav":10.8287,"day_change_pct":-0.1181},{"nav_date":"2007-05-16","nav":10.8415,"day_change_pct":0.1524},{"nav_date":"2007-05-15","nav":10.825,"day_change_pct":0.1684},{"nav_date":"2007-05-14","nav":10.8068,"day_change_pct":0.1678},{"nav_date":"2007-05-11","nav":10.7887,"day_change_pct":-0.0445},{"nav_date":"2007-05-10","nav":10.7935,"day_change_pct":-0.2449},{"nav_date":"2007-05-09","nav":10.82,"day_change_pct":0.1537},{"nav_date":"2007-05-08","nav":10.8034,"day_change_pct":0.0991},{"nav_date":"2007-05-07","nav":10.7927,"day_change_pct":0.0593},{"nav_date":"2007-05-04","nav":10.7863,"day_change_pct":-0.0065},{"nav_date":"2007-05-03","nav":10.787,"day_change_pct":0.0974},{"nav_date":"2007-04-30","nav":10.7765,"day_change_pct":-0.0529},{"nav_date":"2007-04-27","nav":10.7822,"day_change_pct":-0.0991},{"nav_date":"2007-04-26","nav":10.7929,"day_change_pct":-0.326},{"nav_date":"2007-04-25","nav":10.8282,"day_change_pct":-0.0074},{"nav_date":"2007-04-24","nav":10.829,"day_change_pct":0.1572},{"nav_date":"2007-04-23","nav":10.812,"day_change_pct":0.0583},{"nav_date":"2007-04-20","nav":10.8057,"day_change_pct":0.0213},{"nav_date":"2007-04-19","nav":10.8034,"day_change_pct":0.0009},{"nav_date":"2007-04-18","nav":10.8033,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2007-04-16","nav":10.798,"day_change_pct":0.0426},{"nav_date":"2007-04-13","nav":10.7934,"day_change_pct":-0.0083},{"nav_date":"2007-04-12","nav":10.7943,"day_change_pct":0.0343},{"nav_date":"2007-04-11","nav":10.7906,"day_change_pct":-0.0343},{"nav_date":"2007-04-10","nav":10.7943,"day_change_pct":0.3057},{"nav_date":"2007-04-09","nav":10.7614,"day_change_pct":0.2945},{"nav_date":"2007-04-05","nav":10.7298,"day_change_pct":0.0196},{"nav_date":"2007-04-04","nav":10.7277,"day_change_pct":0.0056},{"nav_date":"2007-04-03","nav":10.7271,"day_change_pct":-0.3835},{"nav_date":"2007-03-30","nav":10.7684,"day_change_pct":-0.1048},{"nav_date":"2007-03-29","nav":10.7797,"day_change_pct":0.0882},{"nav_date":"2007-03-28","nav":10.7702,"day_change_pct":0.0362},{"nav_date":"2007-03-26","nav":10.7663,"day_change_pct":-0.1067},{"nav_date":"2007-03-23","nav":10.7778,"day_change_pct":0.0288},{"nav_date":"2007-03-22","nav":10.7747,"day_change_pct":0.1106},{"nav_date":"2007-03-21","nav":10.7628,"day_change_pct":0.0121},{"nav_date":"2007-03-20","nav":10.7615,"day_change_pct":-0.0622},{"nav_date":"2007-03-16","nav":10.7682,"day_change_pct":-0.0158},{"nav_date":"2007-03-15","nav":10.7699,"day_change_pct":-0.065},{"nav_date":"2007-03-14","nav":10.7769,"day_change_pct":-0.0556},{"nav_date":"2007-03-13","nav":10.7829,"day_change_pct":-0.1056},{"nav_date":"2007-03-12","nav":10.7943,"day_change_pct":0.2889},{"nav_date":"2007-03-09","nav":10.7632,"day_change_pct":-0.0492},{"nav_date":"2007-03-08","nav":10.7685,"day_change_pct":-0.0009},{"nav_date":"2007-03-07","nav":10.7686,"day_change_pct":-0.0668},{"nav_date":"2007-03-06","nav":10.7758,"day_change_pct":0.0084},{"nav_date":"2007-03-05","nav":10.7749,"day_change_pct":0.0631},{"nav_date":"2007-03-02","nav":10.7681,"day_change_pct":-0.1298},{"nav_date":"2007-03-01","nav":10.7821,"day_change_pct":0.2222},{"nav_date":"2007-02-28","nav":10.7582,"day_change_pct":-0.3815},{"nav_date":"2007-02-27","nav":10.7994,"day_change_pct":-0.0629},{"nav_date":"2007-02-26","nav":10.8062,"day_change_pct":0.1028},{"nav_date":"2007-02-23","nav":10.7951,"day_change_pct":0.1336},{"nav_date":"2007-02-22","nav":10.7807,"day_change_pct":-0.1399},{"nav_date":"2007-02-21","nav":10.7958,"day_change_pct":0.233},{"nav_date":"2007-02-20","nav":10.7707,"day_change_pct":0.1041},{"nav_date":"2007-02-19","nav":10.7595,"day_change_pct":0.0865},{"nav_date":"2007-02-15","nav":10.7502,"day_change_pct":0.2396},{"nav_date":"2007-02-14","nav":10.7245,"day_change_pct":-0.4779},{"nav_date":"2007-02-13","nav":10.776,"day_change_pct":-0.3974},{"nav_date":"2007-02-12","nav":10.819,"day_change_pct":-0.2407},{"nav_date":"2007-02-09","nav":10.8451,"day_change_pct":-0.0258},{"nav_date":"2007-02-08","nav":10.8479,"day_change_pct":-0.2409},{"nav_date":"2007-02-07","nav":10.8741,"day_change_pct":-0.1313},{"nav_date":"2007-02-06","nav":10.8884,"day_change_pct":-0.1422},{"nav_date":"2007-02-05","nav":10.9039,"day_change_pct":0.067},{"nav_date":"2007-02-02","nav":10.8966,"day_change_pct":0.1406},{"nav_date":"2007-01-31","nav":10.8813,"day_change_pct":0.4422},{"nav_date":"2007-01-29","nav":10.8334,"day_change_pct":-0.1005},{"nav_date":"2007-01-25","nav":10.8443,"day_change_pct":0.0009},{"nav_date":"2007-01-24","nav":10.8442,"day_change_pct":0.0083},{"nav_date":"2007-01-23","nav":10.8433,"day_change_pct":0.133},{"nav_date":"2007-01-22","nav":10.8289,"day_change_pct":-0.2579},{"nav_date":"2007-01-19","nav":10.8569,"day_change_pct":0.0931},{"nav_date":"2007-01-18","nav":10.8468,"day_change_pct":-0.0654},{"nav_date":"2007-01-17","nav":10.8539,"day_change_pct":-0.2133},{"nav_date":"2007-01-16","nav":10.8771,"day_change_pct":0.0929},{"nav_date":"2007-01-15","nav":10.867,"day_change_pct":0.2047},{"nav_date":"2007-01-12","nav":10.8448,"day_change_pct":-1.0357},{"nav_date":"2007-01-11","nav":10.9583,"day_change_pct":0.0201},{"nav_date":"2007-01-10","nav":10.9561,"day_change_pct":-0.0639},{"nav_date":"2007-01-09","nav":10.9631,"day_change_pct":-0.0547},{"nav_date":"2007-01-08","nav":10.9691,"day_change_pct":0.212},{"nav_date":"2007-01-05","nav":10.9459,"day_change_pct":0.0768},{"nav_date":"2007-01-04","nav":10.9375,"day_change_pct":-0.1315},{"nav_date":"2007-01-03","nav":10.9519,"day_change_pct":-0.0621},{"nav_date":"2007-01-02","nav":10.9587,"day_change_pct":0.2479},{"nav_date":"2006-12-29","nav":10.9316,"day_change_pct":0.0293},{"nav_date":"2006-12-28","nav":10.9284,"day_change_pct":0.0},{"nav_date":"2006-12-27","nav":10.9284,"day_change_pct":0.0265},{"nav_date":"2006-12-26","nav":10.9255,"day_change_pct":-0.0329},{"nav_date":"2006-12-22","nav":10.9291,"day_change_pct":0.0265},{"nav_date":"2006-12-21","nav":10.9262,"day_change_pct":-0.0439},{"nav_date":"2006-12-20","nav":10.931,"day_change_pct":-0.0027},{"nav_date":"2006-12-19","nav":10.9313,"day_change_pct":0.065},{"nav_date":"2006-12-18","nav":10.9242,"day_change_pct":0.1568},{"nav_date":"2006-12-15","nav":10.9071,"day_change_pct":0.1322},{"nav_date":"2006-12-14","nav":10.8927,"day_change_pct":-0.1036},{"nav_date":"2006-12-13","nav":10.904,"day_change_pct":-0.0642},{"nav_date":"2006-12-12","nav":10.911,"day_change_pct":-0.2842},{"nav_date":"2006-12-11","nav":10.9421,"day_change_pct":-0.5237},{"nav_date":"2006-12-08","nav":10.9997,"day_change_pct":0.0364},{"nav_date":"2006-12-07","nav":10.9957,"day_change_pct":-0.0245},{"nav_date":"2006-12-06","nav":10.9984,"day_change_pct":-0.0018},{"nav_date":"2006-12-05","nav":10.9986,"day_change_pct":0.0264},{"nav_date":"2006-12-04","nav":10.9957,"day_change_pct":0.0819},{"nav_date":"2006-12-01","nav":10.9867,"day_change_pct":-0.0391},{"nav_date":"2006-11-30","nav":10.991,"day_change_pct":-0.0546},{"nav_date":"2006-11-29","nav":10.997,"day_change_pct":-0.0745},{"nav_date":"2006-11-28","nav":11.0052,"day_change_pct":-0.0209},{"nav_date":"2006-11-27","nav":11.0075,"day_change_pct":0.2003},{"nav_date":"2006-11-24","nav":10.9855,"day_change_pct":0.061},{"nav_date":"2006-11-23","nav":10.9788,"day_change_pct":0.0301},{"nav_date":"2006-11-22","nav":10.9755,"day_change_pct":0.0064},{"nav_date":"2006-11-21","nav":10.9748,"day_change_pct":0.0949},{"nav_date":"2006-11-20","nav":10.9644,"day_change_pct":0.202},{"nav_date":"2006-11-17","nav":10.9423,"day_change_pct":0.097},{"nav_date":"2006-11-16","nav":10.9317,"day_change_pct":-0.0128},{"nav_date":"2006-11-15","nav":10.9331,"day_change_pct":0.2209},{"nav_date":"2006-11-14","nav":10.909,"day_change_pct":0.1469},{"nav_date":"2006-11-13","nav":10.893,"day_change_pct":0.1048},{"nav_date":"2006-11-10","nav":10.8816,"day_change_pct":0.0193},{"nav_date":"2006-11-09","nav":10.8795,"day_change_pct":-0.0009},{"nav_date":"2006-11-08","nav":10.8796,"day_change_pct":0.069},{"nav_date":"2006-11-07","nav":10.8721,"day_change_pct":0.0515},{"nav_date":"2006-11-06","nav":10.8665,"day_change_pct":0.0912},{"nav_date":"2006-11-03","nav":10.8566,"day_change_pct":-0.1049},{"nav_date":"2006-11-02","nav":10.868,"day_change_pct":0.177},{"nav_date":"2006-11-01","nav":10.8488,"day_change_pct":0.1514},{"nav_date":"2006-10-31","nav":10.8324,"day_change_pct":-0.0618},{"nav_date":"2006-10-30","nav":10.8391,"day_change_pct":-0.0101},{"nav_date":"2006-10-27","nav":10.8402,"day_change_pct":0.0249}],"total":391,"page":1,"page_size":250}