{"fund_details":{"scheme_code":101121,"scheme_name":"Principal Gilt Fund-Savings-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2009-07-10","nav":10.5729,"day_change_pct":0.0047},{"nav_date":"2009-07-09","nav":10.5724,"day_change_pct":0.0047},{"nav_date":"2009-07-08","nav":10.5719,"day_change_pct":0.0057},{"nav_date":"2009-07-07","nav":10.5713,"day_change_pct":0.0047},{"nav_date":"2009-07-06","nav":10.5708,"day_change_pct":0.0019},{"nav_date":"2009-07-03","nav":10.5706,"day_change_pct":-0.0019},{"nav_date":"2009-07-02","nav":10.5708,"day_change_pct":0.0047},{"nav_date":"2009-06-30","nav":10.5703,"day_change_pct":0.0057},{"nav_date":"2009-06-29","nav":10.5697,"day_change_pct":0.0151},{"nav_date":"2009-06-26","nav":10.5681,"day_change_pct":0.0047},{"nav_date":"2009-06-25","nav":10.5676,"day_change_pct":-0.9328},{"nav_date":"2009-06-24","nav":10.6671,"day_change_pct":0.0056},{"nav_date":"2009-06-23","nav":10.6665,"day_change_pct":0.0047},{"nav_date":"2009-06-22","nav":10.666,"day_change_pct":0.0141},{"nav_date":"2009-06-19","nav":10.6645,"day_change_pct":0.0047},{"nav_date":"2009-06-18","nav":10.664,"day_change_pct":0.0047},{"nav_date":"2009-06-17","nav":10.6635,"day_change_pct":0.0047},{"nav_date":"2009-06-16","nav":10.663,"day_change_pct":0.0047},{"nav_date":"2009-06-15","nav":10.6625,"day_change_pct":0.0159},{"nav_date":"2009-06-12","nav":10.6608,"day_change_pct":0.0056},{"nav_date":"2009-06-11","nav":10.6602,"day_change_pct":0.0056},{"nav_date":"2009-06-10","nav":10.6596,"day_change_pct":0.0056},{"nav_date":"2009-06-09","nav":10.659,"day_change_pct":0.0047},{"nav_date":"2009-06-08","nav":10.6585,"day_change_pct":0.015},{"nav_date":"2009-06-05","nav":10.6569,"day_change_pct":0.0047},{"nav_date":"2009-06-04","nav":10.6564,"day_change_pct":0.0047},{"nav_date":"2009-06-03","nav":10.6559,"day_change_pct":0.0056},{"nav_date":"2009-06-02","nav":10.6553,"day_change_pct":0.0056},{"nav_date":"2009-06-01","nav":10.6547,"day_change_pct":0.016},{"nav_date":"2009-05-29","nav":10.653,"day_change_pct":0.0056},{"nav_date":"2009-05-28","nav":10.6524,"day_change_pct":0.0047},{"nav_date":"2009-05-27","nav":10.6519,"day_change_pct":0.0056},{"nav_date":"2009-05-26","nav":10.6513,"day_change_pct":0.0047},{"nav_date":"2009-05-25","nav":10.6508,"day_change_pct":0.0131},{"nav_date":"2009-05-22","nav":10.6494,"day_change_pct":0.0038},{"nav_date":"2009-05-21","nav":10.649,"day_change_pct":0.0047},{"nav_date":"2009-05-20","nav":10.6485,"day_change_pct":0.0047},{"nav_date":"2009-05-19","nav":10.648,"day_change_pct":0.0056},{"nav_date":"2009-05-18","nav":10.6474,"day_change_pct":0.0141},{"nav_date":"2009-05-15","nav":10.6459,"day_change_pct":0.0047},{"nav_date":"2009-05-14","nav":10.6454,"day_change_pct":0.0056},{"nav_date":"2009-05-13","nav":10.6448,"day_change_pct":0.0047},{"nav_date":"2009-05-12","nav":10.6443,"day_change_pct":0.0047},{"nav_date":"2009-05-11","nav":10.6438,"day_change_pct":0.0141},{"nav_date":"2009-05-08","nav":10.6423,"day_change_pct":0.0038},{"nav_date":"2009-05-07","nav":10.6419,"day_change_pct":0.0047},{"nav_date":"2009-05-06","nav":10.6414,"day_change_pct":0.0038},{"nav_date":"2009-05-05","nav":10.641,"day_change_pct":-0.0019},{"nav_date":"2009-05-04","nav":10.6412,"day_change_pct":0.0329},{"nav_date":"2009-04-29","nav":10.6377,"day_change_pct":0.0056},{"nav_date":"2009-04-28","nav":10.6371,"day_change_pct":0.0047},{"nav_date":"2009-04-27","nav":10.6366,"day_change_pct":0.0132},{"nav_date":"2009-04-24","nav":10.6352,"day_change_pct":0.0038},{"nav_date":"2009-04-23","nav":10.6348,"day_change_pct":0.0056},{"nav_date":"2009-04-22","nav":10.6342,"day_change_pct":0.0047},{"nav_date":"2009-04-21","nav":10.6337,"day_change_pct":0.0056},{"nav_date":"2009-04-20","nav":10.6331,"day_change_pct":0.015},{"nav_date":"2009-04-17","nav":10.6315,"day_change_pct":0.0056},{"nav_date":"2009-04-16","nav":10.6309,"day_change_pct":0.1998},{"nav_date":"2009-04-15","nav":10.6097,"day_change_pct":0.0151},{"nav_date":"2009-04-13","nav":10.6081,"day_change_pct":0.0264},{"nav_date":"2009-04-09","nav":10.6053,"day_change_pct":0.0066},{"nav_date":"2009-04-08","nav":10.6046,"day_change_pct":0.0132},{"nav_date":"2009-04-06","nav":10.6032,"day_change_pct":0.0812},{"nav_date":"2009-04-02","nav":10.5946,"day_change_pct":0.0123},{"nav_date":"2009-03-31","nav":10.5933,"day_change_pct":0.0085},{"nav_date":"2009-03-30","nav":10.5924,"day_change_pct":0.0066},{"nav_date":"2009-03-26","nav":10.5917,"day_change_pct":0.0019},{"nav_date":"2009-03-25","nav":10.5915,"day_change_pct":-0.9307},{"nav_date":"2009-03-24","nav":10.691,"day_change_pct":0.0056},{"nav_date":"2009-03-23","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2009-03-20","nav":10.688,"day_change_pct":0.0075},{"nav_date":"2009-03-19","nav":10.6872,"day_change_pct":0.0075},{"nav_date":"2009-03-18","nav":10.6864,"day_change_pct":0.0075},{"nav_date":"2009-03-17","nav":10.6856,"day_change_pct":0.0066},{"nav_date":"2009-03-16","nav":10.6849,"day_change_pct":0.0131},{"nav_date":"2009-03-13","nav":10.6835,"day_change_pct":0.0187},{"nav_date":"2009-03-12","nav":10.6815,"day_change_pct":0.015},{"nav_date":"2009-03-09","nav":10.6799,"day_change_pct":0.015},{"nav_date":"2009-03-06","nav":10.6783,"day_change_pct":0.0047},{"nav_date":"2009-03-05","nav":10.6778,"day_change_pct":0.0047},{"nav_date":"2009-03-04","nav":10.6773,"day_change_pct":0.0056},{"nav_date":"2009-03-03","nav":10.6767,"day_change_pct":0.0066},{"nav_date":"2009-03-02","nav":10.676,"day_change_pct":0.0169},{"nav_date":"2009-02-27","nav":10.6742,"day_change_pct":0.0047},{"nav_date":"2009-02-26","nav":10.6737,"day_change_pct":0.0056},{"nav_date":"2009-02-25","nav":10.6731,"day_change_pct":0.0056},{"nav_date":"2009-02-24","nav":10.6725,"day_change_pct":0.0319},{"nav_date":"2009-02-19","nav":10.6691,"day_change_pct":0.0066},{"nav_date":"2009-02-18","nav":10.6684,"day_change_pct":0.0066},{"nav_date":"2009-02-17","nav":10.6677,"day_change_pct":0.0056},{"nav_date":"2009-02-16","nav":10.6671,"day_change_pct":0.0206},{"nav_date":"2009-02-13","nav":10.6649,"day_change_pct":0.0066},{"nav_date":"2009-02-12","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2009-02-11","nav":10.6617,"day_change_pct":0.0056},{"nav_date":"2009-02-10","nav":10.6611,"day_change_pct":0.0066},{"nav_date":"2009-02-09","nav":10.6604,"day_change_pct":0.0188},{"nav_date":"2009-02-06","nav":10.6584,"day_change_pct":0.0066},{"nav_date":"2009-02-05","nav":10.6577,"day_change_pct":-0.0028},{"nav_date":"2009-02-04","nav":10.658,"day_change_pct":0.0056},{"nav_date":"2009-02-03","nav":10.6574,"day_change_pct":0.0056},{"nav_date":"2009-02-02","nav":10.6568,"day_change_pct":0.016},{"nav_date":"2009-01-30","nav":10.6551,"day_change_pct":-0.0028},{"nav_date":"2009-01-29","nav":10.6554,"day_change_pct":0.0056},{"nav_date":"2009-01-28","nav":10.6548,"day_change_pct":0.0047},{"nav_date":"2009-01-27","nav":10.6543,"day_change_pct":0.0263},{"nav_date":"2009-01-23","nav":10.6515,"day_change_pct":0.0066},{"nav_date":"2009-01-22","nav":10.6508,"day_change_pct":0.0066},{"nav_date":"2009-01-21","nav":10.6501,"day_change_pct":0.0056},{"nav_date":"2009-01-20","nav":10.6495,"day_change_pct":0.0066},{"nav_date":"2009-01-19","nav":10.6488,"day_change_pct":0.0216},{"nav_date":"2009-01-16","nav":10.6465,"day_change_pct":-0.0028},{"nav_date":"2009-01-15","nav":10.6468,"day_change_pct":0.0066},{"nav_date":"2009-01-14","nav":10.6461,"day_change_pct":0.0056},{"nav_date":"2009-01-13","nav":10.6455,"day_change_pct":0.0066},{"nav_date":"2009-01-12","nav":10.6448,"day_change_pct":0.0197},{"nav_date":"2009-01-09","nav":10.6427,"day_change_pct":0.0141},{"nav_date":"2009-01-07","nav":10.6412,"day_change_pct":0.0066},{"nav_date":"2009-01-06","nav":10.6405,"day_change_pct":0.0066},{"nav_date":"2009-01-05","nav":10.6398,"day_change_pct":0.0113},{"nav_date":"2009-01-02","nav":10.6386,"day_change_pct":0.0028},{"nav_date":"2009-01-01","nav":10.6383,"day_change_pct":0.0066},{"nav_date":"2008-12-31","nav":10.6376,"day_change_pct":0.0103},{"nav_date":"2008-12-30","nav":10.6365,"day_change_pct":0.0094},{"nav_date":"2008-12-29","nav":10.6355,"day_change_pct":0.031},{"nav_date":"2008-12-26","nav":10.6322,"day_change_pct":-0.9105},{"nav_date":"2008-12-24","nav":10.7299,"day_change_pct":0.0103},{"nav_date":"2008-12-23","nav":10.7288,"day_change_pct":0.0112},{"nav_date":"2008-12-22","nav":10.7276,"day_change_pct":0.0224},{"nav_date":"2008-12-19","nav":10.7252,"day_change_pct":0.0047},{"nav_date":"2008-12-18","nav":10.7247,"day_change_pct":0.0103},{"nav_date":"2008-12-17","nav":10.7236,"day_change_pct":0.0093},{"nav_date":"2008-12-16","nav":10.7226,"day_change_pct":0.0103},{"nav_date":"2008-12-15","nav":10.7215,"day_change_pct":0.0289},{"nav_date":"2008-12-12","nav":10.7184,"day_change_pct":0.0103},{"nav_date":"2008-12-11","nav":10.7173,"day_change_pct":0.0093},{"nav_date":"2008-12-10","nav":10.7163,"day_change_pct":0.0159},{"nav_date":"2008-12-08","nav":10.7146,"day_change_pct":0.0149},{"nav_date":"2008-12-05","nav":10.713,"day_change_pct":0.0028},{"nav_date":"2008-12-04","nav":10.7127,"day_change_pct":0.0103},{"nav_date":"2008-12-03","nav":10.7116,"day_change_pct":0.0103},{"nav_date":"2008-12-02","nav":10.7105,"day_change_pct":0.0093},{"nav_date":"2008-12-01","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2008-11-28","nav":10.7067,"day_change_pct":0.0215},{"nav_date":"2008-11-26","nav":10.7044,"day_change_pct":0.0103},{"nav_date":"2008-11-25","nav":10.7033,"day_change_pct":0.0112},{"nav_date":"2008-11-24","nav":10.7021,"day_change_pct":0.0252},{"nav_date":"2008-11-21","nav":10.6994,"day_change_pct":0.0065},{"nav_date":"2008-11-20","nav":10.6987,"day_change_pct":0.0122},{"nav_date":"2008-11-19","nav":10.6974,"day_change_pct":0.0103},{"nav_date":"2008-11-18","nav":10.6963,"day_change_pct":0.0112},{"nav_date":"2008-11-17","nav":10.6951,"day_change_pct":0.0402},{"nav_date":"2008-11-14","nav":10.6908,"day_change_pct":0.029},{"nav_date":"2008-11-12","nav":10.6877,"day_change_pct":0.015},{"nav_date":"2008-11-11","nav":10.6861,"day_change_pct":0.0646},{"nav_date":"2008-11-10","nav":10.6792,"day_change_pct":0.0337},{"nav_date":"2008-11-07","nav":10.6756,"day_change_pct":0.0103},{"nav_date":"2008-11-06","nav":10.6745,"day_change_pct":0.0112},{"nav_date":"2008-11-05","nav":10.6733,"day_change_pct":0.015},{"nav_date":"2008-11-04","nav":10.6717,"day_change_pct":0.0112},{"nav_date":"2008-11-03","nav":10.6705,"day_change_pct":0.0441},{"nav_date":"2008-10-31","nav":10.6658,"day_change_pct":0.0338},{"nav_date":"2008-10-29","nav":10.6622,"day_change_pct":0.03},{"nav_date":"2008-10-27","nav":10.659,"day_change_pct":0.0375},{"nav_date":"2008-10-24","nav":10.655,"day_change_pct":0.0103},{"nav_date":"2008-10-23","nav":10.6539,"day_change_pct":0.0056},{"nav_date":"2008-10-22","nav":10.6533,"day_change_pct":0.0066},{"nav_date":"2008-10-21","nav":10.6526,"day_change_pct":0.0131},{"nav_date":"2008-10-20","nav":10.6512,"day_change_pct":0.0404},{"nav_date":"2008-10-17","nav":10.6469,"day_change_pct":0.0141},{"nav_date":"2008-10-16","nav":10.6454,"day_change_pct":0.0085},{"nav_date":"2008-10-15","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2008-10-14","nav":10.6423,"day_change_pct":0.0179},{"nav_date":"2008-10-13","nav":10.6404,"day_change_pct":0.0583},{"nav_date":"2008-10-10","nav":10.6342,"day_change_pct":0.0395},{"nav_date":"2008-10-08","nav":10.63,"day_change_pct":0.0198},{"nav_date":"2008-10-07","nav":10.6279,"day_change_pct":0.0198},{"nav_date":"2008-10-06","nav":10.6258,"day_change_pct":0.0829},{"nav_date":"2008-10-03","nav":10.617,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.6106,"day_change_pct":0.0519},{"nav_date":"2008-09-29","nav":10.6051,"day_change_pct":0.0632},{"nav_date":"2008-09-26","nav":10.5984,"day_change_pct":0.0208},{"nav_date":"2008-09-25","nav":10.5962,"day_change_pct":-0.4509},{"nav_date":"2008-09-24","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2008-09-23","nav":10.6421,"day_change_pct":0.0197},{"nav_date":"2008-09-22","nav":10.64,"day_change_pct":0.0658},{"nav_date":"2008-09-19","nav":10.633,"day_change_pct":0.0235},{"nav_date":"2008-09-18","nav":10.6305,"day_change_pct":0.0198},{"nav_date":"2008-09-17","nav":10.6284,"day_change_pct":0.0198},{"nav_date":"2008-09-16","nav":10.6263,"day_change_pct":0.0169},{"nav_date":"2008-09-15","nav":10.6245,"day_change_pct":0.0433},{"nav_date":"2008-09-12","nav":10.6199,"day_change_pct":0.0132},{"nav_date":"2008-09-11","nav":10.6185,"day_change_pct":0.017},{"nav_date":"2008-09-10","nav":10.6167,"day_change_pct":0.0198},{"nav_date":"2008-09-09","nav":10.6146,"day_change_pct":0.0179},{"nav_date":"2008-09-08","nav":10.6127,"day_change_pct":0.0519},{"nav_date":"2008-09-05","nav":10.6072,"day_change_pct":0.0528},{"nav_date":"2008-09-04","nav":10.6016,"day_change_pct":0.0396},{"nav_date":"2008-09-02","nav":10.5974,"day_change_pct":0.0208},{"nav_date":"2008-09-01","nav":10.5952,"day_change_pct":0.0453},{"nav_date":"2008-08-29","nav":10.5904,"day_change_pct":0.0132},{"nav_date":"2008-08-28","nav":10.589,"day_change_pct":0.0123},{"nav_date":"2008-08-27","nav":10.5877,"day_change_pct":0.0151},{"nav_date":"2008-08-26","nav":10.5861,"day_change_pct":0.0189},{"nav_date":"2008-08-25","nav":10.5841,"day_change_pct":0.0586},{"nav_date":"2008-08-22","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2008-08-21","nav":10.5758,"day_change_pct":0.0189},{"nav_date":"2008-08-20","nav":10.5738,"day_change_pct":0.0293},{"nav_date":"2008-08-18","nav":10.5707,"day_change_pct":0.0596},{"nav_date":"2008-08-14","nav":10.5644,"day_change_pct":0.0275},{"nav_date":"2008-08-13","nav":10.5615,"day_change_pct":0.0208},{"nav_date":"2008-08-12","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2008-08-11","nav":10.557,"day_change_pct":0.0578},{"nav_date":"2008-08-08","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2008-08-07","nav":10.5489,"day_change_pct":0.0493},{"nav_date":"2008-08-06","nav":10.5437,"day_change_pct":0.019},{"nav_date":"2008-08-05","nav":10.5417,"day_change_pct":0.018},{"nav_date":"2008-08-04","nav":10.5398,"day_change_pct":0.0399},{"nav_date":"2008-08-01","nav":10.5356,"day_change_pct":0.0114},{"nav_date":"2008-07-31","nav":10.5344,"day_change_pct":0.0104},{"nav_date":"2008-07-30","nav":10.5333,"day_change_pct":0.0114},{"nav_date":"2008-07-29","nav":10.5321,"day_change_pct":0.0161},{"nav_date":"2008-07-28","nav":10.5304,"day_change_pct":0.0456},{"nav_date":"2008-07-25","nav":10.5256,"day_change_pct":0.0152},{"nav_date":"2008-07-24","nav":10.524,"day_change_pct":0.0143},{"nav_date":"2008-07-23","nav":10.5225,"day_change_pct":0.0152},{"nav_date":"2008-07-22","nav":10.5209,"day_change_pct":0.0143},{"nav_date":"2008-07-21","nav":10.5194,"day_change_pct":0.0437},{"nav_date":"2008-07-18","nav":10.5148,"day_change_pct":-0.0029},{"nav_date":"2008-07-17","nav":10.5151,"day_change_pct":0.0143},{"nav_date":"2008-07-16","nav":10.5136,"day_change_pct":0.0133},{"nav_date":"2008-07-15","nav":10.5122,"day_change_pct":0.0143},{"nav_date":"2008-07-14","nav":10.5107,"day_change_pct":0.0419},{"nav_date":"2008-07-11","nav":10.5063,"day_change_pct":0.0133},{"nav_date":"2008-07-10","nav":10.5049,"day_change_pct":0.0143},{"nav_date":"2008-07-09","nav":10.5034,"day_change_pct":0.0133},{"nav_date":"2008-07-08","nav":10.502,"day_change_pct":0.0152},{"nav_date":"2008-07-07","nav":10.5004,"day_change_pct":0.0257},{"nav_date":"2008-07-04","nav":10.4977,"day_change_pct":0.0314},{"nav_date":"2008-07-03","nav":10.4944,"day_change_pct":0.0095},{"nav_date":"2008-07-02","nav":10.4934,"day_change_pct":0.021},{"nav_date":"2008-06-30","nav":10.4912,"day_change_pct":0.0353},{"nav_date":"2008-06-27","nav":10.4875,"day_change_pct":0.0134},{"nav_date":"2008-06-26","nav":10.4861,"day_change_pct":0.0143},{"nav_date":"2008-06-25","nav":10.4846,"day_change_pct":-0.4605},{"nav_date":"2008-06-24","nav":10.5331,"day_change_pct":0.0133},{"nav_date":"2008-06-23","nav":10.5317,"day_change_pct":0.0437},{"nav_date":"2008-06-20","nav":10.5271,"day_change_pct":0.0143},{"nav_date":"2008-06-19","nav":10.5256,"day_change_pct":0.0162},{"nav_date":"2008-06-18","nav":10.5239,"day_change_pct":0.0152}],"total":792,"page":1,"page_size":250}