{"fund_details":{"scheme_code":101119,"scheme_name":"Principal Government Securities Fund-Dividend Option- Annually","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01AQ1","isin_reinvest":"INF173K01AR9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":13.1685,"day_change_pct":0.0099},{"nav_date":"2017-09-28","nav":13.1672,"day_change_pct":0.0905},{"nav_date":"2017-09-27","nav":13.1553,"day_change_pct":-0.0061},{"nav_date":"2017-09-26","nav":13.1561,"day_change_pct":-0.1768},{"nav_date":"2017-09-25","nav":13.1794,"day_change_pct":0.1878},{"nav_date":"2017-09-22","nav":13.1547,"day_change_pct":0.07},{"nav_date":"2017-09-21","nav":13.1455,"day_change_pct":-0.3917},{"nav_date":"2017-09-20","nav":13.1972,"day_change_pct":0.0622},{"nav_date":"2017-09-19","nav":13.189,"day_change_pct":0.0091},{"nav_date":"2017-09-18","nav":13.1878,"day_change_pct":-6.68},{"nav_date":"2017-09-15","nav":14.1318,"day_change_pct":-0.1477},{"nav_date":"2017-09-14","nav":14.1527,"day_change_pct":-0.0191},{"nav_date":"2017-09-13","nav":14.1554,"day_change_pct":-0.1178},{"nav_date":"2017-09-12","nav":14.1721,"day_change_pct":0.065},{"nav_date":"2017-09-11","nav":14.1629,"day_change_pct":-0.0042},{"nav_date":"2017-09-08","nav":14.1635,"day_change_pct":-0.0487},{"nav_date":"2017-09-07","nav":14.1704,"day_change_pct":-0.0106},{"nav_date":"2017-09-06","nav":14.1719,"day_change_pct":0.0438},{"nav_date":"2017-09-05","nav":14.1657,"day_change_pct":0.0417},{"nav_date":"2017-09-04","nav":14.1598,"day_change_pct":-0.0381},{"nav_date":"2017-09-01","nav":14.1652,"day_change_pct":0.169},{"nav_date":"2017-08-31","nav":14.1413,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":14.1386,"day_change_pct":-0.0594},{"nav_date":"2017-08-29","nav":14.147,"day_change_pct":0.1366},{"nav_date":"2017-08-28","nav":14.1277,"day_change_pct":0.0439},{"nav_date":"2017-08-24","nav":14.1215,"day_change_pct":-0.034},{"nav_date":"2017-08-23","nav":14.1263,"day_change_pct":-0.0021},{"nav_date":"2017-08-22","nav":14.1266,"day_change_pct":-0.0552},{"nav_date":"2017-08-21","nav":14.1344,"day_change_pct":-0.0021},{"nav_date":"2017-08-18","nav":14.1347,"day_change_pct":0.1218},{"nav_date":"2017-08-16","nav":14.1175,"day_change_pct":-0.0389},{"nav_date":"2017-08-14","nav":14.123,"day_change_pct":0.0135},{"nav_date":"2017-08-11","nav":14.1211,"day_change_pct":-0.0913},{"nav_date":"2017-08-10","nav":14.134,"day_change_pct":-0.1462},{"nav_date":"2017-08-09","nav":14.1547,"day_change_pct":0.0297},{"nav_date":"2017-08-08","nav":14.1505,"day_change_pct":-0.0452},{"nav_date":"2017-08-07","nav":14.1569,"day_change_pct":-0.048},{"nav_date":"2017-08-04","nav":14.1637,"day_change_pct":0.0113},{"nav_date":"2017-08-03","nav":14.1621,"day_change_pct":0.5381},{"nav_date":"2017-08-02","nav":14.0863,"day_change_pct":-0.1042},{"nav_date":"2017-08-01","nav":14.101,"day_change_pct":0.0944},{"nav_date":"2017-07-31","nav":14.0877,"day_change_pct":-0.117},{"nav_date":"2017-07-28","nav":14.1042,"day_change_pct":-0.1048},{"nav_date":"2017-07-27","nav":14.119,"day_change_pct":-0.0255},{"nav_date":"2017-07-26","nav":14.1226,"day_change_pct":-0.0205},{"nav_date":"2017-07-25","nav":14.1255,"day_change_pct":-0.1096},{"nav_date":"2017-07-24","nav":14.141,"day_change_pct":0.1792},{"nav_date":"2017-07-21","nav":14.1157,"day_change_pct":0.2343},{"nav_date":"2017-07-20","nav":14.0827,"day_change_pct":-0.0241},{"nav_date":"2017-07-19","nav":14.0861,"day_change_pct":0.1806},{"nav_date":"2017-07-18","nav":14.0607,"day_change_pct":0.0462},{"nav_date":"2017-07-17","nav":14.0542,"day_change_pct":0.0776},{"nav_date":"2017-07-14","nav":14.0433,"day_change_pct":-0.0619},{"nav_date":"2017-07-13","nav":14.052,"day_change_pct":0.1618},{"nav_date":"2017-07-12","nav":14.0293,"day_change_pct":0.0578},{"nav_date":"2017-07-11","nav":14.0212,"day_change_pct":-0.0584},{"nav_date":"2017-07-10","nav":14.0294,"day_change_pct":0.4763},{"nav_date":"2017-07-07","nav":13.9629,"day_change_pct":0.1406},{"nav_date":"2017-07-06","nav":13.9433,"day_change_pct":0.0919},{"nav_date":"2017-07-05","nav":13.9305,"day_change_pct":0.0963},{"nav_date":"2017-07-04","nav":13.9171,"day_change_pct":-0.0668},{"nav_date":"2017-07-03","nav":13.9264,"day_change_pct":-0.4019},{"nav_date":"2017-06-30","nav":13.9826,"day_change_pct":0.0279},{"nav_date":"2017-06-29","nav":13.9787,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9763,"day_change_pct":-0.2989},{"nav_date":"2017-06-27","nav":14.0182,"day_change_pct":-0.0342},{"nav_date":"2017-06-23","nav":14.023,"day_change_pct":-0.005},{"nav_date":"2017-06-22","nav":14.0237,"day_change_pct":-0.1552},{"nav_date":"2017-06-21","nav":14.0455,"day_change_pct":0.0898},{"nav_date":"2017-06-20","nav":14.0329,"day_change_pct":0.132},{"nav_date":"2017-06-19","nav":14.0144,"day_change_pct":0.1315},{"nav_date":"2017-06-16","nav":13.996,"day_change_pct":-0.0971},{"nav_date":"2017-06-15","nav":14.0096,"day_change_pct":0.0036},{"nav_date":"2017-06-14","nav":14.0091,"day_change_pct":0.1244},{"nav_date":"2017-06-13","nav":13.9917,"day_change_pct":0.0529},{"nav_date":"2017-06-12","nav":13.9843,"day_change_pct":-0.0122},{"nav_date":"2017-06-09","nav":13.986,"day_change_pct":0.0737},{"nav_date":"2017-06-08","nav":13.9757,"day_change_pct":0.1605},{"nav_date":"2017-06-07","nav":13.9533,"day_change_pct":0.78},{"nav_date":"2017-06-06","nav":13.8453,"day_change_pct":0.0571},{"nav_date":"2017-06-05","nav":13.8374,"day_change_pct":-0.0599},{"nav_date":"2017-06-02","nav":13.8457,"day_change_pct":-0.0339},{"nav_date":"2017-06-01","nav":13.8504,"day_change_pct":0.3667},{"nav_date":"2017-05-31","nav":13.7998,"day_change_pct":0.0667},{"nav_date":"2017-05-30","nav":13.7906,"day_change_pct":0.0631},{"nav_date":"2017-05-29","nav":13.7819,"day_change_pct":-0.0624},{"nav_date":"2017-05-26","nav":13.7905,"day_change_pct":0.226},{"nav_date":"2017-05-25","nav":13.7594,"day_change_pct":0.2068},{"nav_date":"2017-05-24","nav":13.731,"day_change_pct":0.0692},{"nav_date":"2017-05-23","nav":13.7215,"day_change_pct":0.0642},{"nav_date":"2017-05-22","nav":13.7127,"day_change_pct":0.3285},{"nav_date":"2017-05-19","nav":13.6678,"day_change_pct":-0.0278},{"nav_date":"2017-05-18","nav":13.6716,"day_change_pct":0.0073},{"nav_date":"2017-05-17","nav":13.6706,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.6685,"day_change_pct":-0.1549},{"nav_date":"2017-05-15","nav":13.6897,"day_change_pct":0.2916},{"nav_date":"2017-05-12","nav":13.6499,"day_change_pct":0.1152},{"nav_date":"2017-05-11","nav":13.6342,"day_change_pct":0.0396},{"nav_date":"2017-05-09","nav":13.6288,"day_change_pct":-0.0227},{"nav_date":"2017-05-08","nav":13.6319,"day_change_pct":0.1006},{"nav_date":"2017-05-05","nav":13.6182,"day_change_pct":0.1228},{"nav_date":"2017-05-04","nav":13.6015,"day_change_pct":-0.0066},{"nav_date":"2017-05-03","nav":13.6024,"day_change_pct":0.0603},{"nav_date":"2017-05-02","nav":13.5942,"day_change_pct":-0.0786},{"nav_date":"2017-04-28","nav":13.6049,"day_change_pct":-0.0903},{"nav_date":"2017-04-27","nav":13.6172,"day_change_pct":0.0404},{"nav_date":"2017-04-26","nav":13.6117,"day_change_pct":-0.0932},{"nav_date":"2017-04-25","nav":13.6244,"day_change_pct":0.0389},{"nav_date":"2017-04-24","nav":13.6191,"day_change_pct":0.0632},{"nav_date":"2017-04-21","nav":13.6105,"day_change_pct":-0.2368},{"nav_date":"2017-04-20","nav":13.6428,"day_change_pct":0.0433},{"nav_date":"2017-04-19","nav":13.6369,"day_change_pct":0.0771},{"nav_date":"2017-04-18","nav":13.6264,"day_change_pct":0.0573},{"nav_date":"2017-04-17","nav":13.6186,"day_change_pct":-0.0418},{"nav_date":"2017-04-13","nav":13.6243,"day_change_pct":0.122},{"nav_date":"2017-04-12","nav":13.6077,"day_change_pct":0.0757},{"nav_date":"2017-04-11","nav":13.5974,"day_change_pct":0.2581},{"nav_date":"2017-04-10","nav":13.5624,"day_change_pct":0.028},{"nav_date":"2017-04-07","nav":13.5586,"day_change_pct":-0.0855},{"nav_date":"2017-04-06","nav":13.5702,"day_change_pct":-0.6261},{"nav_date":"2017-04-05","nav":13.6557,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":13.6528,"day_change_pct":0.063},{"nav_date":"2017-03-31","nav":13.6442,"day_change_pct":0.0455},{"nav_date":"2017-03-30","nav":13.638,"day_change_pct":0.0308},{"nav_date":"2017-03-29","nav":13.6338,"day_change_pct":-0.1062},{"nav_date":"2017-03-27","nav":13.6483,"day_change_pct":0.514},{"nav_date":"2017-03-24","nav":13.5785,"day_change_pct":0.0007},{"nav_date":"2017-03-23","nav":13.5784,"day_change_pct":0.0826},{"nav_date":"2017-03-22","nav":13.5672,"day_change_pct":0.5045},{"nav_date":"2017-03-21","nav":13.4991,"day_change_pct":0.1506},{"nav_date":"2017-03-20","nav":13.4788,"day_change_pct":-0.0297},{"nav_date":"2017-03-17","nav":13.4828,"day_change_pct":-0.0082},{"nav_date":"2017-03-16","nav":13.4839,"day_change_pct":0.0928},{"nav_date":"2017-03-15","nav":13.4714,"day_change_pct":0.2911},{"nav_date":"2017-03-14","nav":13.4323,"day_change_pct":0.1073},{"nav_date":"2017-03-10","nav":13.4179,"day_change_pct":-0.3165},{"nav_date":"2017-03-09","nav":13.4605,"day_change_pct":0.0587},{"nav_date":"2017-03-08","nav":13.4526,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":13.4502,"day_change_pct":-0.0178},{"nav_date":"2017-03-06","nav":13.4526,"day_change_pct":-0.2047},{"nav_date":"2017-03-03","nav":13.4802,"day_change_pct":0.1188},{"nav_date":"2017-03-02","nav":13.4642,"day_change_pct":0.0424},{"nav_date":"2017-03-01","nav":13.4585,"day_change_pct":-0.2697},{"nav_date":"2017-02-28","nav":13.4949,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":13.4921,"day_change_pct":0.1663},{"nav_date":"2017-02-23","nav":13.4697,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":13.466,"day_change_pct":-0.1187},{"nav_date":"2017-02-20","nav":13.482,"day_change_pct":-0.1393},{"nav_date":"2017-02-17","nav":13.5008,"day_change_pct":0.0104},{"nav_date":"2017-02-16","nav":13.4994,"day_change_pct":0.1461},{"nav_date":"2017-02-15","nav":13.4797,"day_change_pct":-0.0059},{"nav_date":"2017-02-14","nav":13.4805,"day_change_pct":-0.1711},{"nav_date":"2017-02-13","nav":13.5036,"day_change_pct":-0.0178},{"nav_date":"2017-02-10","nav":13.506,"day_change_pct":0.2308},{"nav_date":"2017-02-09","nav":13.4749,"day_change_pct":-0.4396},{"nav_date":"2017-02-08","nav":13.5344,"day_change_pct":-1.1344},{"nav_date":"2017-02-07","nav":13.6897,"day_change_pct":-0.0606},{"nav_date":"2017-02-06","nav":13.698,"day_change_pct":-0.0635},{"nav_date":"2017-02-03","nav":13.7067,"day_change_pct":-0.0598},{"nav_date":"2017-02-02","nav":13.7149,"day_change_pct":0.1585},{"nav_date":"2017-02-01","nav":13.6932,"day_change_pct":-0.011},{"nav_date":"2017-01-31","nav":13.6947,"day_change_pct":-0.0314},{"nav_date":"2017-01-30","nav":13.699,"day_change_pct":0.0015},{"nav_date":"2017-01-27","nav":13.6988,"day_change_pct":0.054},{"nav_date":"2017-01-25","nav":13.6914,"day_change_pct":0.1163},{"nav_date":"2017-01-24","nav":13.6755,"day_change_pct":0.0022},{"nav_date":"2017-01-23","nav":13.6752,"day_change_pct":0.0988},{"nav_date":"2017-01-20","nav":13.6617,"day_change_pct":0.0505},{"nav_date":"2017-01-19","nav":13.6548,"day_change_pct":-0.1156},{"nav_date":"2017-01-18","nav":13.6706,"day_change_pct":-0.1942},{"nav_date":"2017-01-17","nav":13.6972,"day_change_pct":0.1199},{"nav_date":"2017-01-16","nav":13.6808,"day_change_pct":-0.1022},{"nav_date":"2017-01-13","nav":13.6948,"day_change_pct":-0.1866},{"nav_date":"2017-01-12","nav":13.7204,"day_change_pct":0.236},{"nav_date":"2017-01-11","nav":13.6881,"day_change_pct":0.0037},{"nav_date":"2017-01-10","nav":13.6876,"day_change_pct":0.0183},{"nav_date":"2017-01-09","nav":13.6851,"day_change_pct":-0.0007},{"nav_date":"2017-01-06","nav":13.6852,"day_change_pct":-0.0475},{"nav_date":"2017-01-05","nav":13.6917,"day_change_pct":-0.0934},{"nav_date":"2017-01-04","nav":13.7045,"day_change_pct":0.2612},{"nav_date":"2017-01-03","nav":13.6688,"day_change_pct":-0.2277},{"nav_date":"2017-01-02","nav":13.7,"day_change_pct":0.9297},{"nav_date":"2016-12-30","nav":13.5738,"day_change_pct":0.2341},{"nav_date":"2016-12-29","nav":13.5421,"day_change_pct":0.4845},{"nav_date":"2016-12-28","nav":13.4768,"day_change_pct":0.0936},{"nav_date":"2016-12-27","nav":13.4642,"day_change_pct":-0.0972},{"nav_date":"2016-12-26","nav":13.4773,"day_change_pct":-0.2708},{"nav_date":"2016-12-23","nav":13.5139,"day_change_pct":-0.2178},{"nav_date":"2016-12-22","nav":13.5434,"day_change_pct":-0.282},{"nav_date":"2016-12-21","nav":13.5817,"day_change_pct":0.0914},{"nav_date":"2016-12-20","nav":13.5693,"day_change_pct":0.0546},{"nav_date":"2016-12-19","nav":13.5619,"day_change_pct":-0.0354},{"nav_date":"2016-12-16","nav":13.5667,"day_change_pct":-0.0184},{"nav_date":"2016-12-15","nav":13.5692,"day_change_pct":-0.9706},{"nav_date":"2016-12-14","nav":13.7022,"day_change_pct":-0.1108},{"nav_date":"2016-12-13","nav":13.7174,"day_change_pct":-0.0036},{"nav_date":"2016-12-09","nav":13.7179,"day_change_pct":-0.3805},{"nav_date":"2016-12-08","nav":13.7703,"day_change_pct":-0.1624},{"nav_date":"2016-12-07","nav":13.7927,"day_change_pct":-1.3369},{"nav_date":"2016-12-06","nav":13.9796,"day_change_pct":0.0394},{"nav_date":"2016-12-05","nav":13.9741,"day_change_pct":0.0186},{"nav_date":"2016-12-02","nav":13.9715,"day_change_pct":-0.272},{"nav_date":"2016-12-01","nav":14.0096,"day_change_pct":0.1473},{"nav_date":"2016-11-30","nav":13.989,"day_change_pct":0.5549},{"nav_date":"2016-11-29","nav":13.9118,"day_change_pct":-0.1321},{"nav_date":"2016-11-28","nav":13.9302,"day_change_pct":-0.6228},{"nav_date":"2016-11-25","nav":14.0175,"day_change_pct":-0.237},{"nav_date":"2016-11-24","nav":14.0508,"day_change_pct":0.8679},{"nav_date":"2016-11-23","nav":13.9299,"day_change_pct":0.7938},{"nav_date":"2016-11-22","nav":13.8202,"day_change_pct":0.1849},{"nav_date":"2016-11-21","nav":13.7947,"day_change_pct":1.0453},{"nav_date":"2016-11-18","nav":13.652,"day_change_pct":-0.0242},{"nav_date":"2016-11-17","nav":13.6553,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":13.6524,"day_change_pct":0.4363},{"nav_date":"2016-11-15","nav":13.5931,"day_change_pct":1.3465},{"nav_date":"2016-11-11","nav":13.4125,"day_change_pct":-0.3285},{"nav_date":"2016-11-10","nav":13.4567,"day_change_pct":0.2339},{"nav_date":"2016-11-09","nav":13.4253,"day_change_pct":0.653},{"nav_date":"2016-11-08","nav":13.3382,"day_change_pct":0.1171},{"nav_date":"2016-11-07","nav":13.3226,"day_change_pct":0.0729},{"nav_date":"2016-11-04","nav":13.3129,"day_change_pct":-0.1343},{"nav_date":"2016-11-03","nav":13.3308,"day_change_pct":-0.0083},{"nav_date":"2016-11-02","nav":13.3319,"day_change_pct":-0.0809},{"nav_date":"2016-11-01","nav":13.3427,"day_change_pct":0.03},{"nav_date":"2016-10-28","nav":13.3387,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":13.3367,"day_change_pct":-0.0659},{"nav_date":"2016-10-26","nav":13.3455,"day_change_pct":0.0405},{"nav_date":"2016-10-25","nav":13.3401,"day_change_pct":-0.0629},{"nav_date":"2016-10-24","nav":13.3485,"day_change_pct":0.0405},{"nav_date":"2016-10-21","nav":13.3431,"day_change_pct":0.0727},{"nav_date":"2016-10-20","nav":13.3334,"day_change_pct":-0.0277},{"nav_date":"2016-10-19","nav":13.3371,"day_change_pct":-0.0375},{"nav_date":"2016-10-18","nav":13.3421,"day_change_pct":0.1321},{"nav_date":"2016-10-17","nav":13.3245,"day_change_pct":-0.0135},{"nav_date":"2016-10-14","nav":13.3263,"day_change_pct":-0.194},{"nav_date":"2016-10-13","nav":13.3522,"day_change_pct":-0.1384},{"nav_date":"2016-10-10","nav":13.3707,"day_change_pct":0.2407},{"nav_date":"2016-10-07","nav":13.3386,"day_change_pct":-0.2304},{"nav_date":"2016-10-06","nav":13.3694,"day_change_pct":-0.1128},{"nav_date":"2016-10-05","nav":13.3845,"day_change_pct":0.3058},{"nav_date":"2016-10-04","nav":13.3437,"day_change_pct":0.2276},{"nav_date":"2016-10-03","nav":13.3134,"day_change_pct":0.3982},{"nav_date":"2016-09-30","nav":13.2606,"day_change_pct":0.1957},{"nav_date":"2016-09-29","nav":13.2347,"day_change_pct":-0.5388},{"nav_date":"2016-09-28","nav":13.3064,"day_change_pct":0.1046},{"nav_date":"2016-09-27","nav":13.2925,"day_change_pct":0.1771},{"nav_date":"2016-09-26","nav":13.269,"day_change_pct":-10.1619},{"nav_date":"2016-09-23","nav":14.7699,"day_change_pct":0.1634},{"nav_date":"2016-09-22","nav":14.7458,"day_change_pct":0.3491},{"nav_date":"2016-09-21","nav":14.6945,"day_change_pct":0.1465}],"total":2772,"page":1,"page_size":250}