{"fund_details":{"scheme_code":101118,"scheme_name":"Principal Government Securities Fund-Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01AM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":34.3745,"day_change_pct":0.0102},{"nav_date":"2017-09-28","nav":34.371,"day_change_pct":0.0903},{"nav_date":"2017-09-27","nav":34.34,"day_change_pct":-0.0058},{"nav_date":"2017-09-26","nav":34.342,"day_change_pct":-0.177},{"nav_date":"2017-09-25","nav":34.4029,"day_change_pct":0.1878},{"nav_date":"2017-09-22","nav":34.3384,"day_change_pct":0.0696},{"nav_date":"2017-09-21","nav":34.3145,"day_change_pct":-0.391},{"nav_date":"2017-09-20","nav":34.4492,"day_change_pct":0.0616},{"nav_date":"2017-09-19","nav":34.428,"day_change_pct":0.0093},{"nav_date":"2017-09-18","nav":34.4248,"day_change_pct":-0.0067},{"nav_date":"2017-09-15","nav":34.4271,"day_change_pct":-0.1479},{"nav_date":"2017-09-14","nav":34.4781,"day_change_pct":-0.0191},{"nav_date":"2017-09-13","nav":34.4847,"day_change_pct":-0.1182},{"nav_date":"2017-09-12","nav":34.5255,"day_change_pct":0.0649},{"nav_date":"2017-09-11","nav":34.5031,"day_change_pct":-0.0035},{"nav_date":"2017-09-08","nav":34.5043,"day_change_pct":-0.049},{"nav_date":"2017-09-07","nav":34.5212,"day_change_pct":-0.0104},{"nav_date":"2017-09-06","nav":34.5248,"day_change_pct":0.0435},{"nav_date":"2017-09-05","nav":34.5098,"day_change_pct":0.0415},{"nav_date":"2017-09-04","nav":34.4955,"day_change_pct":-0.0383},{"nav_date":"2017-09-01","nav":34.5087,"day_change_pct":0.1695},{"nav_date":"2017-08-31","nav":34.4503,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":34.4438,"day_change_pct":-0.0595},{"nav_date":"2017-08-29","nav":34.4643,"day_change_pct":0.1369},{"nav_date":"2017-08-28","nav":34.4172,"day_change_pct":0.0442},{"nav_date":"2017-08-24","nav":34.402,"day_change_pct":-0.0343},{"nav_date":"2017-08-23","nav":34.4138,"day_change_pct":-0.0026},{"nav_date":"2017-08-22","nav":34.4147,"day_change_pct":-0.0546},{"nav_date":"2017-08-21","nav":34.4335,"day_change_pct":-0.0026},{"nav_date":"2017-08-18","nav":34.4344,"day_change_pct":0.1218},{"nav_date":"2017-08-16","nav":34.3925,"day_change_pct":-0.0387},{"nav_date":"2017-08-14","nav":34.4058,"day_change_pct":0.0137},{"nav_date":"2017-08-11","nav":34.4011,"day_change_pct":-0.0912},{"nav_date":"2017-08-10","nav":34.4325,"day_change_pct":-0.1462},{"nav_date":"2017-08-09","nav":34.4829,"day_change_pct":0.0296},{"nav_date":"2017-08-08","nav":34.4727,"day_change_pct":-0.0455},{"nav_date":"2017-08-07","nav":34.4884,"day_change_pct":-0.0478},{"nav_date":"2017-08-04","nav":34.5049,"day_change_pct":0.011},{"nav_date":"2017-08-03","nav":34.5011,"day_change_pct":0.5379},{"nav_date":"2017-08-02","nav":34.3165,"day_change_pct":-0.1039},{"nav_date":"2017-08-01","nav":34.3522,"day_change_pct":0.0944},{"nav_date":"2017-07-31","nav":34.3198,"day_change_pct":-0.117},{"nav_date":"2017-07-28","nav":34.36,"day_change_pct":-0.1047},{"nav_date":"2017-07-27","nav":34.396,"day_change_pct":-0.0253},{"nav_date":"2017-07-26","nav":34.4047,"day_change_pct":-0.0209},{"nav_date":"2017-07-25","nav":34.4119,"day_change_pct":-0.1097},{"nav_date":"2017-07-24","nav":34.4497,"day_change_pct":0.1791},{"nav_date":"2017-07-21","nav":34.3881,"day_change_pct":0.2346},{"nav_date":"2017-07-20","nav":34.3076,"day_change_pct":-0.0245},{"nav_date":"2017-07-19","nav":34.316,"day_change_pct":0.181},{"nav_date":"2017-07-18","nav":34.254,"day_change_pct":0.0459},{"nav_date":"2017-07-17","nav":34.2383,"day_change_pct":0.0778},{"nav_date":"2017-07-14","nav":34.2117,"day_change_pct":-0.0619},{"nav_date":"2017-07-13","nav":34.2329,"day_change_pct":0.1621},{"nav_date":"2017-07-12","nav":34.1775,"day_change_pct":0.0574},{"nav_date":"2017-07-11","nav":34.1579,"day_change_pct":-0.0579},{"nav_date":"2017-07-10","nav":34.1777,"day_change_pct":0.476},{"nav_date":"2017-07-07","nav":34.0158,"day_change_pct":0.1401},{"nav_date":"2017-07-06","nav":33.9682,"day_change_pct":0.0925},{"nav_date":"2017-07-05","nav":33.9368,"day_change_pct":0.0959},{"nav_date":"2017-07-04","nav":33.9043,"day_change_pct":-0.0669},{"nav_date":"2017-07-03","nav":33.927,"day_change_pct":-0.4013},{"nav_date":"2017-06-30","nav":34.0637,"day_change_pct":0.0276},{"nav_date":"2017-06-29","nav":34.0543,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":34.0485,"day_change_pct":-0.2987},{"nav_date":"2017-06-27","nav":34.1505,"day_change_pct":-0.034},{"nav_date":"2017-06-23","nav":34.1621,"day_change_pct":-0.005},{"nav_date":"2017-06-22","nav":34.1638,"day_change_pct":-0.1555},{"nav_date":"2017-06-21","nav":34.217,"day_change_pct":0.0898},{"nav_date":"2017-06-20","nav":34.1863,"day_change_pct":0.1318},{"nav_date":"2017-06-19","nav":34.1413,"day_change_pct":0.1317},{"nav_date":"2017-06-16","nav":34.0964,"day_change_pct":-0.0973},{"nav_date":"2017-06-15","nav":34.1296,"day_change_pct":0.0035},{"nav_date":"2017-06-14","nav":34.1284,"day_change_pct":0.1244},{"nav_date":"2017-06-13","nav":34.086,"day_change_pct":0.0534},{"nav_date":"2017-06-12","nav":34.0678,"day_change_pct":-0.0123},{"nav_date":"2017-06-09","nav":34.072,"day_change_pct":0.0734},{"nav_date":"2017-06-08","nav":34.047,"day_change_pct":0.1606},{"nav_date":"2017-06-07","nav":33.9924,"day_change_pct":0.7797},{"nav_date":"2017-06-06","nav":33.7294,"day_change_pct":0.0575},{"nav_date":"2017-06-05","nav":33.71,"day_change_pct":-0.0602},{"nav_date":"2017-06-02","nav":33.7303,"day_change_pct":-0.0341},{"nav_date":"2017-06-01","nav":33.7418,"day_change_pct":0.3671},{"nav_date":"2017-05-31","nav":33.6184,"day_change_pct":0.0667},{"nav_date":"2017-05-30","nav":33.596,"day_change_pct":0.0634},{"nav_date":"2017-05-29","nav":33.5747,"day_change_pct":-0.0631},{"nav_date":"2017-05-26","nav":33.5959,"day_change_pct":0.2258},{"nav_date":"2017-05-25","nav":33.5202,"day_change_pct":0.2075},{"nav_date":"2017-05-24","nav":33.4508,"day_change_pct":0.0694},{"nav_date":"2017-05-23","nav":33.4276,"day_change_pct":0.0638},{"nav_date":"2017-05-22","nav":33.4063,"day_change_pct":0.3289},{"nav_date":"2017-05-19","nav":33.2968,"day_change_pct":-0.0279},{"nav_date":"2017-05-18","nav":33.3061,"day_change_pct":0.0072},{"nav_date":"2017-05-17","nav":33.3037,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":33.2987,"day_change_pct":-0.1544},{"nav_date":"2017-05-15","nav":33.3502,"day_change_pct":0.2914},{"nav_date":"2017-05-12","nav":33.2533,"day_change_pct":0.1153},{"nav_date":"2017-05-11","nav":33.215,"day_change_pct":0.0395},{"nav_date":"2017-05-09","nav":33.2019,"day_change_pct":-0.0226},{"nav_date":"2017-05-08","nav":33.2094,"day_change_pct":0.1001},{"nav_date":"2017-05-05","nav":33.1762,"day_change_pct":0.1228},{"nav_date":"2017-05-04","nav":33.1355,"day_change_pct":-0.0066},{"nav_date":"2017-05-03","nav":33.1377,"day_change_pct":0.0607},{"nav_date":"2017-05-02","nav":33.1176,"day_change_pct":-0.079},{"nav_date":"2017-04-28","nav":33.1438,"day_change_pct":-0.0901},{"nav_date":"2017-04-27","nav":33.1737,"day_change_pct":0.0407},{"nav_date":"2017-04-26","nav":33.1602,"day_change_pct":-0.0931},{"nav_date":"2017-04-25","nav":33.1911,"day_change_pct":0.0383},{"nav_date":"2017-04-24","nav":33.1784,"day_change_pct":0.0639},{"nav_date":"2017-04-21","nav":33.1572,"day_change_pct":-0.2374},{"nav_date":"2017-04-20","nav":33.2361,"day_change_pct":0.0436},{"nav_date":"2017-04-19","nav":33.2216,"day_change_pct":0.0768},{"nav_date":"2017-04-18","nav":33.1961,"day_change_pct":0.0573},{"nav_date":"2017-04-17","nav":33.1771,"day_change_pct":-0.0422},{"nav_date":"2017-04-13","nav":33.1911,"day_change_pct":0.1222},{"nav_date":"2017-04-12","nav":33.1506,"day_change_pct":0.0758},{"nav_date":"2017-04-11","nav":33.1255,"day_change_pct":0.2585},{"nav_date":"2017-04-10","nav":33.0401,"day_change_pct":0.0279},{"nav_date":"2017-04-07","nav":33.0309,"day_change_pct":-0.0856},{"nav_date":"2017-04-06","nav":33.0592,"day_change_pct":-0.6261},{"nav_date":"2017-04-05","nav":33.2675,"day_change_pct":0.0216},{"nav_date":"2017-04-03","nav":33.2603,"day_change_pct":0.0626},{"nav_date":"2017-03-31","nav":33.2395,"day_change_pct":0.0457},{"nav_date":"2017-03-30","nav":33.2243,"day_change_pct":0.0304},{"nav_date":"2017-03-29","nav":33.2142,"day_change_pct":-0.1062},{"nav_date":"2017-03-27","nav":33.2495,"day_change_pct":0.5145},{"nav_date":"2017-03-24","nav":33.0793,"day_change_pct":0.0003},{"nav_date":"2017-03-23","nav":33.0792,"day_change_pct":0.0829},{"nav_date":"2017-03-22","nav":33.0518,"day_change_pct":0.5045},{"nav_date":"2017-03-21","nav":32.8859,"day_change_pct":0.1504},{"nav_date":"2017-03-20","nav":32.8365,"day_change_pct":-0.0295},{"nav_date":"2017-03-17","nav":32.8462,"day_change_pct":-0.0079},{"nav_date":"2017-03-16","nav":32.8488,"day_change_pct":0.0929},{"nav_date":"2017-03-15","nav":32.8183,"day_change_pct":0.2909},{"nav_date":"2017-03-14","nav":32.7231,"day_change_pct":0.1071},{"nav_date":"2017-03-10","nav":32.6881,"day_change_pct":-0.3168},{"nav_date":"2017-03-09","nav":32.792,"day_change_pct":0.0592},{"nav_date":"2017-03-08","nav":32.7726,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":32.7667,"day_change_pct":-0.018},{"nav_date":"2017-03-06","nav":32.7726,"day_change_pct":-0.2052},{"nav_date":"2017-03-03","nav":32.84,"day_change_pct":0.1189},{"nav_date":"2017-03-02","nav":32.801,"day_change_pct":0.0424},{"nav_date":"2017-03-01","nav":32.7871,"day_change_pct":-0.2692},{"nav_date":"2017-02-28","nav":32.8756,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":32.8688,"day_change_pct":0.1661},{"nav_date":"2017-02-23","nav":32.8143,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":32.8053,"day_change_pct":-0.1184},{"nav_date":"2017-02-20","nav":32.8442,"day_change_pct":-0.1399},{"nav_date":"2017-02-17","nav":32.8902,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":32.8866,"day_change_pct":0.1462},{"nav_date":"2017-02-15","nav":32.8386,"day_change_pct":-0.0061},{"nav_date":"2017-02-14","nav":32.8406,"day_change_pct":-0.1711},{"nav_date":"2017-02-13","nav":32.8969,"day_change_pct":-0.0176},{"nav_date":"2017-02-10","nav":32.9027,"day_change_pct":0.2309},{"nav_date":"2017-02-09","nav":32.8269,"day_change_pct":-0.4395},{"nav_date":"2017-02-08","nav":32.9718,"day_change_pct":-1.1349},{"nav_date":"2017-02-07","nav":33.3503,"day_change_pct":-0.0605},{"nav_date":"2017-02-06","nav":33.3705,"day_change_pct":-0.0635},{"nav_date":"2017-02-03","nav":33.3917,"day_change_pct":-0.0599},{"nav_date":"2017-02-02","nav":33.4117,"day_change_pct":0.1586},{"nav_date":"2017-02-01","nav":33.3588,"day_change_pct":-0.0111},{"nav_date":"2017-01-31","nav":33.3625,"day_change_pct":-0.0315},{"nav_date":"2017-01-30","nav":33.373,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":33.3726,"day_change_pct":0.0549},{"nav_date":"2017-01-25","nav":33.3543,"day_change_pct":0.1162},{"nav_date":"2017-01-24","nav":33.3156,"day_change_pct":0.0021},{"nav_date":"2017-01-23","nav":33.3149,"day_change_pct":0.0989},{"nav_date":"2017-01-20","nav":33.282,"day_change_pct":0.0502},{"nav_date":"2017-01-19","nav":33.2653,"day_change_pct":-0.1156},{"nav_date":"2017-01-18","nav":33.3038,"day_change_pct":-0.1939},{"nav_date":"2017-01-17","nav":33.3685,"day_change_pct":0.1194},{"nav_date":"2017-01-16","nav":33.3287,"day_change_pct":-0.1016},{"nav_date":"2017-01-13","nav":33.3626,"day_change_pct":-0.187},{"nav_date":"2017-01-12","nav":33.4251,"day_change_pct":0.2363},{"nav_date":"2017-01-11","nav":33.3463,"day_change_pct":0.0033},{"nav_date":"2017-01-10","nav":33.3452,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":33.3392,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":33.3392,"day_change_pct":-0.0477},{"nav_date":"2017-01-05","nav":33.3551,"day_change_pct":-0.0938},{"nav_date":"2017-01-04","nav":33.3864,"day_change_pct":0.2616},{"nav_date":"2017-01-03","nav":33.2993,"day_change_pct":-0.2277},{"nav_date":"2017-01-02","nav":33.3753,"day_change_pct":0.9296},{"nav_date":"2016-12-30","nav":33.0679,"day_change_pct":0.2337},{"nav_date":"2016-12-29","nav":32.9908,"day_change_pct":0.4843},{"nav_date":"2016-12-28","nav":32.8318,"day_change_pct":0.0939},{"nav_date":"2016-12-27","nav":32.801,"day_change_pct":-0.0969},{"nav_date":"2016-12-26","nav":32.8328,"day_change_pct":-0.2706},{"nav_date":"2016-12-23","nav":32.9219,"day_change_pct":-0.2179},{"nav_date":"2016-12-22","nav":32.9938,"day_change_pct":-0.2823},{"nav_date":"2016-12-21","nav":33.0872,"day_change_pct":0.0911},{"nav_date":"2016-12-20","nav":33.0571,"day_change_pct":0.0545},{"nav_date":"2016-12-19","nav":33.0391,"day_change_pct":-0.0348},{"nav_date":"2016-12-16","nav":33.0506,"day_change_pct":-0.0188},{"nav_date":"2016-12-15","nav":33.0568,"day_change_pct":-0.97},{"nav_date":"2016-12-14","nav":33.3806,"day_change_pct":-0.111},{"nav_date":"2016-12-13","nav":33.4177,"day_change_pct":-0.0039},{"nav_date":"2016-12-09","nav":33.419,"day_change_pct":-0.3807},{"nav_date":"2016-12-08","nav":33.5467,"day_change_pct":-0.1622},{"nav_date":"2016-12-07","nav":33.6012,"day_change_pct":-1.3372},{"nav_date":"2016-12-06","nav":34.0566,"day_change_pct":0.0394},{"nav_date":"2016-12-05","nav":34.0432,"day_change_pct":0.0185},{"nav_date":"2016-12-02","nav":34.0369,"day_change_pct":-0.2719},{"nav_date":"2016-12-01","nav":34.1297,"day_change_pct":0.147},{"nav_date":"2016-11-30","nav":34.0796,"day_change_pct":0.5553},{"nav_date":"2016-11-29","nav":33.8914,"day_change_pct":-0.132},{"nav_date":"2016-11-28","nav":33.9362,"day_change_pct":-0.6229},{"nav_date":"2016-11-25","nav":34.1489,"day_change_pct":-0.2366},{"nav_date":"2016-11-24","nav":34.2299,"day_change_pct":0.8678},{"nav_date":"2016-11-23","nav":33.9354,"day_change_pct":0.7939},{"nav_date":"2016-11-22","nav":33.6681,"day_change_pct":0.1845},{"nav_date":"2016-11-21","nav":33.6061,"day_change_pct":1.0455},{"nav_date":"2016-11-18","nav":33.2584,"day_change_pct":-0.024},{"nav_date":"2016-11-17","nav":33.2664,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":33.2594,"day_change_pct":0.4361},{"nav_date":"2016-11-15","nav":33.115,"day_change_pct":1.3463},{"nav_date":"2016-11-11","nav":32.6751,"day_change_pct":-0.3282},{"nav_date":"2016-11-10","nav":32.7827,"day_change_pct":0.2339},{"nav_date":"2016-11-09","nav":32.7062,"day_change_pct":0.6527},{"nav_date":"2016-11-08","nav":32.4941,"day_change_pct":0.1177},{"nav_date":"2016-11-07","nav":32.4559,"day_change_pct":0.0725},{"nav_date":"2016-11-04","nav":32.4324,"day_change_pct":-0.1343},{"nav_date":"2016-11-03","nav":32.476,"day_change_pct":-0.0077},{"nav_date":"2016-11-02","nav":32.4785,"day_change_pct":-0.0809},{"nav_date":"2016-11-01","nav":32.5048,"day_change_pct":0.0292},{"nav_date":"2016-10-28","nav":32.4953,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":32.4904,"day_change_pct":-0.0658},{"nav_date":"2016-10-26","nav":32.5118,"day_change_pct":0.0406},{"nav_date":"2016-10-25","nav":32.4986,"day_change_pct":-0.0633},{"nav_date":"2016-10-24","nav":32.5192,"day_change_pct":0.0406},{"nav_date":"2016-10-21","nav":32.506,"day_change_pct":0.0733},{"nav_date":"2016-10-20","nav":32.4822,"day_change_pct":-0.028},{"nav_date":"2016-10-19","nav":32.4913,"day_change_pct":-0.0372},{"nav_date":"2016-10-18","nav":32.5034,"day_change_pct":0.1322},{"nav_date":"2016-10-17","nav":32.4605,"day_change_pct":-0.0136},{"nav_date":"2016-10-14","nav":32.4649,"day_change_pct":-0.1943},{"nav_date":"2016-10-13","nav":32.5281,"day_change_pct":-0.1385},{"nav_date":"2016-10-10","nav":32.5732,"day_change_pct":0.2407},{"nav_date":"2016-10-07","nav":32.495,"day_change_pct":-0.23},{"nav_date":"2016-10-06","nav":32.5699,"day_change_pct":-0.1129},{"nav_date":"2016-10-05","nav":32.6067,"day_change_pct":0.3058},{"nav_date":"2016-10-04","nav":32.5073,"day_change_pct":0.2269},{"nav_date":"2016-10-03","nav":32.4337,"day_change_pct":0.3984},{"nav_date":"2016-09-30","nav":32.305,"day_change_pct":0.196},{"nav_date":"2016-09-29","nav":32.2418,"day_change_pct":-0.5386},{"nav_date":"2016-09-28","nav":32.4164,"day_change_pct":0.1047},{"nav_date":"2016-09-27","nav":32.3825,"day_change_pct":0.1763},{"nav_date":"2016-09-26","nav":32.3255,"day_change_pct":0.3281},{"nav_date":"2016-09-23","nav":32.2198,"day_change_pct":0.1638},{"nav_date":"2016-09-22","nav":32.1671,"day_change_pct":0.3491},{"nav_date":"2016-09-21","nav":32.0552,"day_change_pct":0.1462}],"total":2772,"page":1,"page_size":250}