{"fund_details":{"scheme_code":101117,"scheme_name":"Principal Government Securities Fund-Dividend Option - Quarterly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01AN8","isin_reinvest":"INF173K01AO6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":12.0526,"day_change_pct":0.0108},{"nav_date":"2017-09-28","nav":12.0513,"day_change_pct":0.0897},{"nav_date":"2017-09-27","nav":12.0405,"day_change_pct":-0.005},{"nav_date":"2017-09-26","nav":12.0411,"day_change_pct":-0.1774},{"nav_date":"2017-09-25","nav":12.0625,"day_change_pct":0.1877},{"nav_date":"2017-09-22","nav":12.0399,"day_change_pct":0.0698},{"nav_date":"2017-09-21","nav":12.0315,"day_change_pct":-0.3908},{"nav_date":"2017-09-20","nav":12.0787,"day_change_pct":0.0613},{"nav_date":"2017-09-19","nav":12.0713,"day_change_pct":0.0091},{"nav_date":"2017-09-18","nav":12.0702,"day_change_pct":-1.1959},{"nav_date":"2017-09-15","nav":12.2163,"day_change_pct":-0.1479},{"nav_date":"2017-09-14","nav":12.2344,"day_change_pct":-0.0188},{"nav_date":"2017-09-13","nav":12.2367,"day_change_pct":-0.1184},{"nav_date":"2017-09-12","nav":12.2512,"day_change_pct":0.0645},{"nav_date":"2017-09-11","nav":12.2433,"day_change_pct":-0.0033},{"nav_date":"2017-09-08","nav":12.2437,"day_change_pct":-0.049},{"nav_date":"2017-09-07","nav":12.2497,"day_change_pct":-0.0106},{"nav_date":"2017-09-06","nav":12.251,"day_change_pct":0.0441},{"nav_date":"2017-09-05","nav":12.2456,"day_change_pct":0.0408},{"nav_date":"2017-09-04","nav":12.2406,"day_change_pct":-0.0376},{"nav_date":"2017-09-01","nav":12.2452,"day_change_pct":0.1693},{"nav_date":"2017-08-31","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.2222,"day_change_pct":-0.0597},{"nav_date":"2017-08-29","nav":12.2295,"day_change_pct":0.1367},{"nav_date":"2017-08-28","nav":12.2128,"day_change_pct":0.0442},{"nav_date":"2017-08-24","nav":12.2074,"day_change_pct":-0.0344},{"nav_date":"2017-08-23","nav":12.2116,"day_change_pct":-0.0025},{"nav_date":"2017-08-22","nav":12.2119,"day_change_pct":-0.0548},{"nav_date":"2017-08-21","nav":12.2186,"day_change_pct":-0.0025},{"nav_date":"2017-08-18","nav":12.2189,"day_change_pct":0.1221},{"nav_date":"2017-08-16","nav":12.204,"day_change_pct":-0.0385},{"nav_date":"2017-08-14","nav":12.2087,"day_change_pct":0.0131},{"nav_date":"2017-08-11","nav":12.2071,"day_change_pct":-0.0908},{"nav_date":"2017-08-10","nav":12.2182,"day_change_pct":-0.1463},{"nav_date":"2017-08-09","nav":12.2361,"day_change_pct":0.0294},{"nav_date":"2017-08-08","nav":12.2325,"day_change_pct":-0.0449},{"nav_date":"2017-08-07","nav":12.238,"day_change_pct":-0.0482},{"nav_date":"2017-08-04","nav":12.2439,"day_change_pct":0.0106},{"nav_date":"2017-08-03","nav":12.2426,"day_change_pct":0.5379},{"nav_date":"2017-08-02","nav":12.1771,"day_change_pct":-0.1034},{"nav_date":"2017-08-01","nav":12.1897,"day_change_pct":0.0944},{"nav_date":"2017-07-31","nav":12.1782,"day_change_pct":-0.1173},{"nav_date":"2017-07-28","nav":12.1925,"day_change_pct":-0.1049},{"nav_date":"2017-07-27","nav":12.2053,"day_change_pct":-0.0254},{"nav_date":"2017-07-26","nav":12.2084,"day_change_pct":-0.0205},{"nav_date":"2017-07-25","nav":12.2109,"day_change_pct":-0.1096},{"nav_date":"2017-07-24","nav":12.2243,"day_change_pct":0.1787},{"nav_date":"2017-07-21","nav":12.2025,"day_change_pct":0.2349},{"nav_date":"2017-07-20","nav":12.1739,"day_change_pct":-0.0246},{"nav_date":"2017-07-19","nav":12.1769,"day_change_pct":0.181},{"nav_date":"2017-07-18","nav":12.1549,"day_change_pct":0.0461},{"nav_date":"2017-07-17","nav":12.1493,"day_change_pct":0.0783},{"nav_date":"2017-07-14","nav":12.1398,"day_change_pct":-0.0626},{"nav_date":"2017-07-13","nav":12.1474,"day_change_pct":0.1624},{"nav_date":"2017-07-12","nav":12.1277,"day_change_pct":0.0569},{"nav_date":"2017-07-11","nav":12.1208,"day_change_pct":-0.0577},{"nav_date":"2017-07-10","nav":12.1278,"day_change_pct":0.4755},{"nav_date":"2017-07-07","nav":12.0704,"day_change_pct":0.141},{"nav_date":"2017-07-06","nav":12.0534,"day_change_pct":0.0922},{"nav_date":"2017-07-05","nav":12.0423,"day_change_pct":0.0956},{"nav_date":"2017-07-04","nav":12.0308,"day_change_pct":-0.0665},{"nav_date":"2017-07-03","nav":12.0388,"day_change_pct":-0.4021},{"nav_date":"2017-06-30","nav":12.0874,"day_change_pct":0.0281},{"nav_date":"2017-06-29","nav":12.084,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.082,"day_change_pct":-0.2987},{"nav_date":"2017-06-27","nav":12.1182,"day_change_pct":-0.0338},{"nav_date":"2017-06-23","nav":12.1223,"day_change_pct":-0.0049},{"nav_date":"2017-06-22","nav":12.1229,"day_change_pct":-0.1548},{"nav_date":"2017-06-21","nav":12.1417,"day_change_pct":0.089},{"nav_date":"2017-06-20","nav":12.1309,"day_change_pct":0.1321},{"nav_date":"2017-06-19","nav":12.1149,"day_change_pct":-3.2341},{"nav_date":"2017-06-16","nav":12.5198,"day_change_pct":-0.0974},{"nav_date":"2017-06-15","nav":12.532,"day_change_pct":0.004},{"nav_date":"2017-06-14","nav":12.5315,"day_change_pct":0.1238},{"nav_date":"2017-06-13","nav":12.516,"day_change_pct":0.0536},{"nav_date":"2017-06-12","nav":12.5093,"day_change_pct":-0.012},{"nav_date":"2017-06-09","nav":12.5108,"day_change_pct":0.0728},{"nav_date":"2017-06-08","nav":12.5017,"day_change_pct":0.161},{"nav_date":"2017-06-07","nav":12.4816,"day_change_pct":0.78},{"nav_date":"2017-06-06","nav":12.385,"day_change_pct":0.0574},{"nav_date":"2017-06-05","nav":12.3779,"day_change_pct":-0.0606},{"nav_date":"2017-06-02","nav":12.3854,"day_change_pct":-0.0339},{"nav_date":"2017-06-01","nav":12.3896,"day_change_pct":0.367},{"nav_date":"2017-05-31","nav":12.3443,"day_change_pct":0.0665},{"nav_date":"2017-05-30","nav":12.3361,"day_change_pct":0.0641},{"nav_date":"2017-05-29","nav":12.3282,"day_change_pct":-0.0632},{"nav_date":"2017-05-26","nav":12.336,"day_change_pct":0.2259},{"nav_date":"2017-05-25","nav":12.3082,"day_change_pct":0.2076},{"nav_date":"2017-05-24","nav":12.2827,"day_change_pct":0.0693},{"nav_date":"2017-05-23","nav":12.2742,"day_change_pct":0.0636},{"nav_date":"2017-05-22","nav":12.2664,"day_change_pct":0.3288},{"nav_date":"2017-05-19","nav":12.2262,"day_change_pct":-0.0278},{"nav_date":"2017-05-18","nav":12.2296,"day_change_pct":0.0074},{"nav_date":"2017-05-17","nav":12.2287,"day_change_pct":0.0147},{"nav_date":"2017-05-16","nav":12.2269,"day_change_pct":-0.1543},{"nav_date":"2017-05-15","nav":12.2458,"day_change_pct":0.2916},{"nav_date":"2017-05-12","nav":12.2102,"day_change_pct":0.1148},{"nav_date":"2017-05-11","nav":12.1962,"day_change_pct":0.0402},{"nav_date":"2017-05-09","nav":12.1913,"day_change_pct":-0.023},{"nav_date":"2017-05-08","nav":12.1941,"day_change_pct":0.1001},{"nav_date":"2017-05-05","nav":12.1819,"day_change_pct":0.1225},{"nav_date":"2017-05-04","nav":12.167,"day_change_pct":-0.0066},{"nav_date":"2017-05-03","nav":12.1678,"day_change_pct":0.0609},{"nav_date":"2017-05-02","nav":12.1604,"day_change_pct":-0.0789},{"nav_date":"2017-04-28","nav":12.17,"day_change_pct":-0.0903},{"nav_date":"2017-04-27","nav":12.181,"day_change_pct":0.0411},{"nav_date":"2017-04-26","nav":12.176,"day_change_pct":-0.0935},{"nav_date":"2017-04-25","nav":12.1874,"day_change_pct":0.0386},{"nav_date":"2017-04-24","nav":12.1827,"day_change_pct":0.0641},{"nav_date":"2017-04-21","nav":12.1749,"day_change_pct":-0.2376},{"nav_date":"2017-04-20","nav":12.2039,"day_change_pct":0.0434},{"nav_date":"2017-04-19","nav":12.1986,"day_change_pct":0.0771},{"nav_date":"2017-04-18","nav":12.1892,"day_change_pct":0.0575},{"nav_date":"2017-04-17","nav":12.1822,"day_change_pct":-0.0427},{"nav_date":"2017-04-13","nav":12.1874,"day_change_pct":0.1224},{"nav_date":"2017-04-12","nav":12.1725,"day_change_pct":0.0756},{"nav_date":"2017-04-11","nav":12.1633,"day_change_pct":0.2588},{"nav_date":"2017-04-10","nav":12.1319,"day_change_pct":0.0272},{"nav_date":"2017-04-07","nav":12.1286,"day_change_pct":-0.0849},{"nav_date":"2017-04-06","nav":12.1389,"day_change_pct":-0.6263},{"nav_date":"2017-04-05","nav":12.2154,"day_change_pct":0.0213},{"nav_date":"2017-04-03","nav":12.2128,"day_change_pct":0.0623},{"nav_date":"2017-03-31","nav":12.2052,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":12.1996,"day_change_pct":0.0312},{"nav_date":"2017-03-29","nav":12.1958,"day_change_pct":-0.1065},{"nav_date":"2017-03-27","nav":12.2088,"day_change_pct":0.5146},{"nav_date":"2017-03-24","nav":12.1463,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.1463,"day_change_pct":0.0832},{"nav_date":"2017-03-22","nav":12.1362,"day_change_pct":0.5043},{"nav_date":"2017-03-21","nav":12.0753,"day_change_pct":0.1501},{"nav_date":"2017-03-20","nav":12.0572,"day_change_pct":-0.029},{"nav_date":"2017-03-17","nav":12.0607,"day_change_pct":-0.0083},{"nav_date":"2017-03-16","nav":12.0617,"day_change_pct":0.0929},{"nav_date":"2017-03-15","nav":12.0505,"day_change_pct":0.2913},{"nav_date":"2017-03-14","nav":12.0155,"day_change_pct":0.1066},{"nav_date":"2017-03-10","nav":12.0027,"day_change_pct":-0.3164},{"nav_date":"2017-03-09","nav":12.0408,"day_change_pct":0.059},{"nav_date":"2017-03-08","nav":12.0337,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.0316,"day_change_pct":-0.0175},{"nav_date":"2017-03-06","nav":12.0337,"day_change_pct":-0.2057},{"nav_date":"2017-03-03","nav":12.0585,"day_change_pct":0.1196},{"nav_date":"2017-03-02","nav":12.0441,"day_change_pct":0.0424},{"nav_date":"2017-03-01","nav":12.039,"day_change_pct":-0.2692},{"nav_date":"2017-02-28","nav":12.0715,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":12.069,"day_change_pct":0.166},{"nav_date":"2017-02-23","nav":12.049,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.0457,"day_change_pct":-0.1186},{"nav_date":"2017-02-20","nav":12.06,"day_change_pct":-0.1399},{"nav_date":"2017-02-17","nav":12.0769,"day_change_pct":0.0108},{"nav_date":"2017-02-16","nav":12.0756,"day_change_pct":0.1468},{"nav_date":"2017-02-15","nav":12.0579,"day_change_pct":-0.0066},{"nav_date":"2017-02-14","nav":12.0587,"day_change_pct":-0.1714},{"nav_date":"2017-02-13","nav":12.0794,"day_change_pct":-0.0174},{"nav_date":"2017-02-10","nav":12.0815,"day_change_pct":0.2315},{"nav_date":"2017-02-09","nav":12.0536,"day_change_pct":-0.4402},{"nav_date":"2017-02-08","nav":12.1069,"day_change_pct":-1.1343},{"nav_date":"2017-02-07","nav":12.2458,"day_change_pct":-0.0604},{"nav_date":"2017-02-06","nav":12.2532,"day_change_pct":-0.0636},{"nav_date":"2017-02-03","nav":12.261,"day_change_pct":-0.0603},{"nav_date":"2017-02-02","nav":12.2684,"day_change_pct":0.1584},{"nav_date":"2017-02-01","nav":12.249,"day_change_pct":-0.0106},{"nav_date":"2017-01-31","nav":12.2503,"day_change_pct":-0.0318},{"nav_date":"2017-01-30","nav":12.2542,"day_change_pct":0.0016},{"nav_date":"2017-01-27","nav":12.254,"day_change_pct":0.0547},{"nav_date":"2017-01-25","nav":12.2473,"day_change_pct":0.1161},{"nav_date":"2017-01-24","nav":12.2331,"day_change_pct":0.0025},{"nav_date":"2017-01-23","nav":12.2328,"day_change_pct":0.099},{"nav_date":"2017-01-20","nav":12.2207,"day_change_pct":0.0499},{"nav_date":"2017-01-19","nav":12.2146,"day_change_pct":-0.1161},{"nav_date":"2017-01-18","nav":12.2288,"day_change_pct":-0.1934},{"nav_date":"2017-01-17","nav":12.2525,"day_change_pct":0.1193},{"nav_date":"2017-01-16","nav":12.2379,"day_change_pct":-0.102},{"nav_date":"2017-01-13","nav":12.2504,"day_change_pct":-0.1866},{"nav_date":"2017-01-12","nav":12.2733,"day_change_pct":0.236},{"nav_date":"2017-01-11","nav":12.2444,"day_change_pct":0.0041},{"nav_date":"2017-01-10","nav":12.2439,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.2418,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":12.2418,"day_change_pct":-0.0474},{"nav_date":"2017-01-05","nav":12.2476,"day_change_pct":-0.0938},{"nav_date":"2017-01-04","nav":12.2591,"day_change_pct":0.2617},{"nav_date":"2017-01-03","nav":12.2271,"day_change_pct":-0.2277},{"nav_date":"2017-01-02","nav":12.255,"day_change_pct":0.9298},{"nav_date":"2016-12-30","nav":12.1421,"day_change_pct":0.2336},{"nav_date":"2016-12-29","nav":12.1138,"day_change_pct":0.4844},{"nav_date":"2016-12-28","nav":12.0554,"day_change_pct":0.093},{"nav_date":"2016-12-27","nav":12.0442,"day_change_pct":-0.0962},{"nav_date":"2016-12-26","nav":12.0558,"day_change_pct":-2.8119},{"nav_date":"2016-12-23","nav":12.4046,"day_change_pct":-0.218},{"nav_date":"2016-12-22","nav":12.4317,"day_change_pct":-0.2823},{"nav_date":"2016-12-21","nav":12.4669,"day_change_pct":0.0915},{"nav_date":"2016-12-20","nav":12.4555,"day_change_pct":0.0546},{"nav_date":"2016-12-19","nav":12.4487,"day_change_pct":-0.0353},{"nav_date":"2016-12-16","nav":12.4531,"day_change_pct":-0.0185},{"nav_date":"2016-12-15","nav":12.4554,"day_change_pct":-0.97},{"nav_date":"2016-12-14","nav":12.5774,"day_change_pct":-0.1112},{"nav_date":"2016-12-13","nav":12.5914,"day_change_pct":-0.004},{"nav_date":"2016-12-09","nav":12.5919,"day_change_pct":-0.3805},{"nav_date":"2016-12-08","nav":12.64,"day_change_pct":-0.1619},{"nav_date":"2016-12-07","nav":12.6605,"day_change_pct":-1.3373},{"nav_date":"2016-12-06","nav":12.8321,"day_change_pct":0.039},{"nav_date":"2016-12-05","nav":12.8271,"day_change_pct":0.0187},{"nav_date":"2016-12-02","nav":12.8247,"day_change_pct":-0.2722},{"nav_date":"2016-12-01","nav":12.8597,"day_change_pct":0.1472},{"nav_date":"2016-11-30","nav":12.8408,"day_change_pct":0.5552},{"nav_date":"2016-11-29","nav":12.7699,"day_change_pct":-0.1322},{"nav_date":"2016-11-28","nav":12.7868,"day_change_pct":-0.6225},{"nav_date":"2016-11-25","nav":12.8669,"day_change_pct":-0.2365},{"nav_date":"2016-11-24","nav":12.8974,"day_change_pct":0.8673},{"nav_date":"2016-11-23","nav":12.7865,"day_change_pct":0.7938},{"nav_date":"2016-11-22","nav":12.6858,"day_change_pct":0.1848},{"nav_date":"2016-11-21","nav":12.6624,"day_change_pct":1.0454},{"nav_date":"2016-11-18","nav":12.5314,"day_change_pct":-0.0239},{"nav_date":"2016-11-17","nav":12.5344,"day_change_pct":0.0215},{"nav_date":"2016-11-16","nav":12.5317,"day_change_pct":0.436},{"nav_date":"2016-11-15","nav":12.4773,"day_change_pct":1.3459},{"nav_date":"2016-11-11","nav":12.3116,"day_change_pct":-0.3279},{"nav_date":"2016-11-10","nav":12.3521,"day_change_pct":0.2337},{"nav_date":"2016-11-09","nav":12.3233,"day_change_pct":0.6526},{"nav_date":"2016-11-08","nav":12.2434,"day_change_pct":0.1178},{"nav_date":"2016-11-07","nav":12.229,"day_change_pct":0.072},{"nav_date":"2016-11-04","nav":12.2202,"day_change_pct":-0.134},{"nav_date":"2016-11-03","nav":12.2366,"day_change_pct":-0.0074},{"nav_date":"2016-11-02","nav":12.2375,"day_change_pct":-0.0808},{"nav_date":"2016-11-01","nav":12.2474,"day_change_pct":0.0294},{"nav_date":"2016-10-28","nav":12.2438,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":12.242,"day_change_pct":-0.0661},{"nav_date":"2016-10-26","nav":12.2501,"day_change_pct":0.0408},{"nav_date":"2016-10-25","nav":12.2451,"day_change_pct":-0.0628},{"nav_date":"2016-10-24","nav":12.2528,"day_change_pct":0.04},{"nav_date":"2016-10-21","nav":12.2479,"day_change_pct":0.0735},{"nav_date":"2016-10-20","nav":12.2389,"day_change_pct":-0.0278},{"nav_date":"2016-10-19","nav":12.2423,"day_change_pct":-0.0376},{"nav_date":"2016-10-18","nav":12.2469,"day_change_pct":0.1316},{"nav_date":"2016-10-17","nav":12.2308,"day_change_pct":-0.0131},{"nav_date":"2016-10-14","nav":12.2324,"day_change_pct":-0.1942},{"nav_date":"2016-10-13","nav":12.2562,"day_change_pct":-0.1385},{"nav_date":"2016-10-10","nav":12.2732,"day_change_pct":0.2409},{"nav_date":"2016-10-07","nav":12.2437,"day_change_pct":-0.2306},{"nav_date":"2016-10-06","nav":12.272,"day_change_pct":-0.1123},{"nav_date":"2016-10-05","nav":12.2858,"day_change_pct":0.3053},{"nav_date":"2016-10-04","nav":12.2484,"day_change_pct":0.2275},{"nav_date":"2016-10-03","nav":12.2206,"day_change_pct":0.3976},{"nav_date":"2016-09-30","nav":12.1722,"day_change_pct":0.1967},{"nav_date":"2016-09-29","nav":12.1483,"day_change_pct":-0.5387},{"nav_date":"2016-09-28","nav":12.2141,"day_change_pct":0.1041},{"nav_date":"2016-09-27","nav":12.2014,"day_change_pct":0.1765},{"nav_date":"2016-09-26","nav":12.1799,"day_change_pct":-5.0907},{"nav_date":"2016-09-23","nav":12.8332,"day_change_pct":0.1639},{"nav_date":"2016-09-22","nav":12.8122,"day_change_pct":0.3493},{"nav_date":"2016-09-21","nav":12.7676,"day_change_pct":0.1459}],"total":2772,"page":1,"page_size":250}