{"fund_details":{"scheme_code":101116,"scheme_name":"Principal Government Securities Fund-Investment-Dividend - Half Yearly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-09-23","nav":10.8062,"day_change_pct":0.2263},{"nav_date":"2010-09-22","nav":10.7818,"day_change_pct":0.1003},{"nav_date":"2010-09-21","nav":10.771,"day_change_pct":-3.4415},{"nav_date":"2010-09-20","nav":11.1549,"day_change_pct":0.1122},{"nav_date":"2010-09-17","nav":11.1424,"day_change_pct":-0.0879},{"nav_date":"2010-09-16","nav":11.1522,"day_change_pct":-0.0278},{"nav_date":"2010-09-15","nav":11.1553,"day_change_pct":0.0},{"nav_date":"2010-09-14","nav":11.1553,"day_change_pct":0.1005},{"nav_date":"2010-09-13","nav":11.1441,"day_change_pct":-0.1979},{"nav_date":"2010-09-09","nav":11.1662,"day_change_pct":0.0278},{"nav_date":"2010-09-08","nav":11.1631,"day_change_pct":0.0547},{"nav_date":"2010-09-07","nav":11.157,"day_change_pct":0.158},{"nav_date":"2010-09-06","nav":11.1394,"day_change_pct":-0.0422},{"nav_date":"2010-09-03","nav":11.1441,"day_change_pct":-0.0422},{"nav_date":"2010-09-02","nav":11.1488,"day_change_pct":-0.0188},{"nav_date":"2010-09-01","nav":11.1509,"day_change_pct":-0.078},{"nav_date":"2010-08-31","nav":11.1596,"day_change_pct":0.0117},{"nav_date":"2010-08-30","nav":11.1583,"day_change_pct":0.0251},{"nav_date":"2010-08-27","nav":11.1555,"day_change_pct":0.1337},{"nav_date":"2010-08-26","nav":11.1406,"day_change_pct":0.0656},{"nav_date":"2010-08-25","nav":11.1333,"day_change_pct":-0.1256},{"nav_date":"2010-08-24","nav":11.1473,"day_change_pct":0.0997},{"nav_date":"2010-08-23","nav":11.1362,"day_change_pct":-0.0126},{"nav_date":"2010-08-20","nav":11.1376,"day_change_pct":-0.0691},{"nav_date":"2010-08-18","nav":11.1453,"day_change_pct":-0.0834},{"nav_date":"2010-08-17","nav":11.1546,"day_change_pct":-0.1495},{"nav_date":"2010-08-16","nav":11.1713,"day_change_pct":0.0376},{"nav_date":"2010-08-13","nav":11.1671,"day_change_pct":0.0278},{"nav_date":"2010-08-12","nav":11.164,"day_change_pct":-0.1002},{"nav_date":"2010-08-11","nav":11.1752,"day_change_pct":0.2278},{"nav_date":"2010-08-10","nav":11.1498,"day_change_pct":-0.0099},{"nav_date":"2010-08-09","nav":11.1509,"day_change_pct":0.1293},{"nav_date":"2010-08-06","nav":11.1365,"day_change_pct":0.3297},{"nav_date":"2010-08-05","nav":11.0999,"day_change_pct":-0.2722},{"nav_date":"2010-08-04","nav":11.1302,"day_change_pct":-0.0969},{"nav_date":"2010-08-03","nav":11.141,"day_change_pct":0.1952},{"nav_date":"2010-08-02","nav":11.1193,"day_change_pct":-0.0863},{"nav_date":"2010-07-30","nav":11.1289,"day_change_pct":-0.0629},{"nav_date":"2010-07-29","nav":11.1359,"day_change_pct":-0.0996},{"nav_date":"2010-07-28","nav":11.147,"day_change_pct":-0.0914},{"nav_date":"2010-07-27","nav":11.1572,"day_change_pct":-0.2271},{"nav_date":"2010-07-26","nav":11.1826,"day_change_pct":0.0608},{"nav_date":"2010-07-23","nav":11.1758,"day_change_pct":0.0107},{"nav_date":"2010-07-22","nav":11.1746,"day_change_pct":0.0483},{"nav_date":"2010-07-21","nav":11.1692,"day_change_pct":-0.0501},{"nav_date":"2010-07-20","nav":11.1748,"day_change_pct":-0.1956},{"nav_date":"2010-07-19","nav":11.1967,"day_change_pct":0.0921},{"nav_date":"2010-07-16","nav":11.1864,"day_change_pct":-0.0009},{"nav_date":"2010-07-15","nav":11.1865,"day_change_pct":-0.0009},{"nav_date":"2010-07-14","nav":11.1866,"day_change_pct":-0.0554},{"nav_date":"2010-07-13","nav":11.1928,"day_change_pct":-0.0116},{"nav_date":"2010-07-12","nav":11.1941,"day_change_pct":0.1261},{"nav_date":"2010-07-09","nav":11.18,"day_change_pct":-0.0715},{"nav_date":"2010-07-08","nav":11.188,"day_change_pct":-0.0411},{"nav_date":"2010-07-07","nav":11.1926,"day_change_pct":0.0957},{"nav_date":"2010-07-06","nav":11.1819,"day_change_pct":0.0},{"nav_date":"2010-07-05","nav":11.1819,"day_change_pct":-0.101},{"nav_date":"2010-07-02","nav":11.1932,"day_change_pct":0.0259},{"nav_date":"2010-06-30","nav":11.1903,"day_change_pct":0.1432},{"nav_date":"2010-06-29","nav":11.1743,"day_change_pct":0.0725},{"nav_date":"2010-06-28","nav":11.1662,"day_change_pct":0.2901},{"nav_date":"2010-06-25","nav":11.1339,"day_change_pct":-0.3366},{"nav_date":"2010-06-24","nav":11.1715,"day_change_pct":0.191},{"nav_date":"2010-06-23","nav":11.1502,"day_change_pct":-0.1335},{"nav_date":"2010-06-22","nav":11.1651,"day_change_pct":0.0323},{"nav_date":"2010-06-21","nav":11.1615,"day_change_pct":0.0654},{"nav_date":"2010-06-18","nav":11.1542,"day_change_pct":0.3139},{"nav_date":"2010-06-17","nav":11.1193,"day_change_pct":-0.2825},{"nav_date":"2010-06-16","nav":11.1508,"day_change_pct":0.3275},{"nav_date":"2010-06-15","nav":11.1144,"day_change_pct":0.1532},{"nav_date":"2010-06-14","nav":11.0974,"day_change_pct":-0.2956},{"nav_date":"2010-06-11","nav":11.1303,"day_change_pct":-0.2447},{"nav_date":"2010-06-10","nav":11.1576,"day_change_pct":-0.0394},{"nav_date":"2010-06-09","nav":11.162,"day_change_pct":-0.169},{"nav_date":"2010-06-08","nav":11.1809,"day_change_pct":-0.0179},{"nav_date":"2010-06-07","nav":11.1829,"day_change_pct":0.1137},{"nav_date":"2010-06-04","nav":11.1702,"day_change_pct":0.2333},{"nav_date":"2010-06-03","nav":11.1442,"day_change_pct":-0.2819},{"nav_date":"2010-06-02","nav":11.1757,"day_change_pct":0.0564},{"nav_date":"2010-06-01","nav":11.1694,"day_change_pct":0.1228},{"nav_date":"2010-05-31","nav":11.1557,"day_change_pct":-0.0457},{"nav_date":"2010-05-28","nav":11.1608,"day_change_pct":0.0341},{"nav_date":"2010-05-26","nav":11.157,"day_change_pct":-0.3421},{"nav_date":"2010-05-25","nav":11.1953,"day_change_pct":0.0366},{"nav_date":"2010-05-24","nav":11.1912,"day_change_pct":-0.0554},{"nav_date":"2010-05-21","nav":11.1974,"day_change_pct":0.1135},{"nav_date":"2010-05-20","nav":11.1847,"day_change_pct":0.1397},{"nav_date":"2010-05-19","nav":11.1691,"day_change_pct":0.1569},{"nav_date":"2010-05-18","nav":11.1516,"day_change_pct":-0.1969},{"nav_date":"2010-05-17","nav":11.1736,"day_change_pct":0.3863},{"nav_date":"2010-05-14","nav":11.1306,"day_change_pct":0.1953},{"nav_date":"2010-05-13","nav":11.1089,"day_change_pct":0.1126},{"nav_date":"2010-05-12","nav":11.0964,"day_change_pct":0.1914},{"nav_date":"2010-05-11","nav":11.0752,"day_change_pct":0.0641},{"nav_date":"2010-05-10","nav":11.0681,"day_change_pct":-0.0849},{"nav_date":"2010-05-07","nav":11.0775,"day_change_pct":-0.0298},{"nav_date":"2010-05-06","nav":11.0808,"day_change_pct":-0.0099},{"nav_date":"2010-05-05","nav":11.0819,"day_change_pct":0.075},{"nav_date":"2010-05-04","nav":11.0736,"day_change_pct":0.0081},{"nav_date":"2010-05-03","nav":11.0727,"day_change_pct":0.0036},{"nav_date":"2010-04-30","nav":11.0723,"day_change_pct":0.0678},{"nav_date":"2010-04-29","nav":11.0648,"day_change_pct":0.0262},{"nav_date":"2010-04-28","nav":11.0619,"day_change_pct":0.0724},{"nav_date":"2010-04-27","nav":11.0539,"day_change_pct":0.2121},{"nav_date":"2010-04-26","nav":11.0305,"day_change_pct":-0.0154},{"nav_date":"2010-04-23","nav":11.0322,"day_change_pct":-0.0978},{"nav_date":"2010-04-22","nav":11.043,"day_change_pct":0.1696},{"nav_date":"2010-04-21","nav":11.0243,"day_change_pct":-0.0073},{"nav_date":"2010-04-20","nav":11.0251,"day_change_pct":0.4107},{"nav_date":"2010-04-19","nav":10.98,"day_change_pct":0.0492},{"nav_date":"2010-04-16","nav":10.9746,"day_change_pct":-0.0282},{"nav_date":"2010-04-15","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2010-04-13","nav":10.9754,"day_change_pct":-0.1119},{"nav_date":"2010-04-12","nav":10.9877,"day_change_pct":0.0091},{"nav_date":"2010-04-09","nav":10.9867,"day_change_pct":-0.0337},{"nav_date":"2010-04-08","nav":10.9904,"day_change_pct":0.0155},{"nav_date":"2010-04-07","nav":10.9887,"day_change_pct":0.0082},{"nav_date":"2010-04-06","nav":10.9878,"day_change_pct":0.02},{"nav_date":"2010-04-05","nav":10.9856,"day_change_pct":0.0802},{"nav_date":"2010-03-31","nav":10.9768,"day_change_pct":-0.0046},{"nav_date":"2010-03-30","nav":10.9773,"day_change_pct":-0.0419},{"nav_date":"2010-03-29","nav":10.9819,"day_change_pct":0.2053},{"nav_date":"2010-03-26","nav":10.9594,"day_change_pct":-3.5035},{"nav_date":"2010-03-25","nav":11.3573,"day_change_pct":0.0009},{"nav_date":"2010-03-23","nav":11.3572,"day_change_pct":0.0194},{"nav_date":"2010-03-22","nav":11.355,"day_change_pct":0.0238},{"nav_date":"2010-03-19","nav":11.3523,"day_change_pct":0.0203},{"nav_date":"2010-03-18","nav":11.35,"day_change_pct":0.1394},{"nav_date":"2010-03-17","nav":11.3342,"day_change_pct":0.1254},{"nav_date":"2010-03-15","nav":11.32,"day_change_pct":0.0398},{"nav_date":"2010-03-12","nav":11.3155,"day_change_pct":-0.0186},{"nav_date":"2010-03-11","nav":11.3176,"day_change_pct":-0.0053},{"nav_date":"2010-03-10","nav":11.3182,"day_change_pct":-0.015},{"nav_date":"2010-03-09","nav":11.3199,"day_change_pct":0.0398},{"nav_date":"2010-03-08","nav":11.3154,"day_change_pct":-0.015},{"nav_date":"2010-03-05","nav":11.3171,"day_change_pct":-0.0274},{"nav_date":"2010-03-04","nav":11.3202,"day_change_pct":0.0071},{"nav_date":"2010-03-03","nav":11.3194,"day_change_pct":0.0221},{"nav_date":"2010-03-02","nav":11.3169,"day_change_pct":-0.0865},{"nav_date":"2010-02-26","nav":11.3267,"day_change_pct":-0.0582},{"nav_date":"2010-02-25","nav":11.3333,"day_change_pct":-0.0582},{"nav_date":"2010-02-24","nav":11.3399,"day_change_pct":-0.037},{"nav_date":"2010-02-23","nav":11.3441,"day_change_pct":0.1465},{"nav_date":"2010-02-22","nav":11.3275,"day_change_pct":0.2309},{"nav_date":"2010-02-19","nav":11.3014,"day_change_pct":-0.0919},{"nav_date":"2010-02-18","nav":11.3118,"day_change_pct":0.1},{"nav_date":"2010-02-17","nav":11.3005,"day_change_pct":-0.061},{"nav_date":"2010-02-16","nav":11.3074,"day_change_pct":0.0673},{"nav_date":"2010-02-15","nav":11.2998,"day_change_pct":0.0212},{"nav_date":"2010-02-11","nav":11.2974,"day_change_pct":-0.264},{"nav_date":"2010-02-10","nav":11.3273,"day_change_pct":-0.2299},{"nav_date":"2010-02-09","nav":11.3534,"day_change_pct":-0.0361},{"nav_date":"2010-02-08","nav":11.3575,"day_change_pct":0.0167},{"nav_date":"2010-02-05","nav":11.3556,"day_change_pct":0.0899},{"nav_date":"2010-02-04","nav":11.3454,"day_change_pct":-0.0115},{"nav_date":"2010-02-03","nav":11.3467,"day_change_pct":0.0317},{"nav_date":"2010-02-02","nav":11.3431,"day_change_pct":-0.1347},{"nav_date":"2010-02-01","nav":11.3584,"day_change_pct":-0.0748},{"nav_date":"2010-01-29","nav":11.3669,"day_change_pct":-0.1502},{"nav_date":"2010-01-28","nav":11.384,"day_change_pct":0.0149},{"nav_date":"2010-01-27","nav":11.3823,"day_change_pct":0.1038},{"nav_date":"2010-01-25","nav":11.3705,"day_change_pct":-0.1221},{"nav_date":"2010-01-22","nav":11.3844,"day_change_pct":-0.0632},{"nav_date":"2010-01-21","nav":11.3916,"day_change_pct":0.2376},{"nav_date":"2010-01-20","nav":11.3646,"day_change_pct":0.0431},{"nav_date":"2010-01-19","nav":11.3597,"day_change_pct":-0.0035},{"nav_date":"2010-01-18","nav":11.3601,"day_change_pct":0.1923},{"nav_date":"2010-01-15","nav":11.3383,"day_change_pct":-0.0908},{"nav_date":"2010-01-14","nav":11.3486,"day_change_pct":0.0026},{"nav_date":"2010-01-13","nav":11.3483,"day_change_pct":0.0317},{"nav_date":"2010-01-12","nav":11.3447,"day_change_pct":-0.0361},{"nav_date":"2010-01-11","nav":11.3488,"day_change_pct":0.0511},{"nav_date":"2010-01-08","nav":11.343,"day_change_pct":0.1156},{"nav_date":"2010-01-07","nav":11.3299,"day_change_pct":-0.1173},{"nav_date":"2010-01-06","nav":11.3432,"day_change_pct":-0.0308},{"nav_date":"2010-01-05","nav":11.3467,"day_change_pct":-0.0106},{"nav_date":"2010-01-04","nav":11.3479,"day_change_pct":-0.0405},{"nav_date":"2010-01-01","nav":11.3525,"day_change_pct":0.03},{"nav_date":"2009-12-31","nav":11.3491,"day_change_pct":0.0264},{"nav_date":"2009-12-30","nav":11.3461,"day_change_pct":0.1068},{"nav_date":"2009-12-29","nav":11.334,"day_change_pct":-0.1885},{"nav_date":"2009-12-24","nav":11.3554,"day_change_pct":-0.0106},{"nav_date":"2009-12-23","nav":11.3566,"day_change_pct":0.1534},{"nav_date":"2009-12-22","nav":11.3392,"day_change_pct":0.1051},{"nav_date":"2009-12-21","nav":11.3273,"day_change_pct":0.0645},{"nav_date":"2009-12-18","nav":11.32,"day_change_pct":-0.72},{"nav_date":"2009-12-17","nav":11.4021,"day_change_pct":0.5414},{"nav_date":"2009-12-16","nav":11.3407,"day_change_pct":-0.184},{"nav_date":"2009-12-15","nav":11.3616,"day_change_pct":-0.1538},{"nav_date":"2009-12-14","nav":11.3791,"day_change_pct":0.0343},{"nav_date":"2009-12-11","nav":11.3752,"day_change_pct":0.1638},{"nav_date":"2009-12-10","nav":11.3566,"day_change_pct":-0.1003},{"nav_date":"2009-12-09","nav":11.368,"day_change_pct":-0.1905},{"nav_date":"2009-12-08","nav":11.3897,"day_change_pct":0.1521},{"nav_date":"2009-12-07","nav":11.3724,"day_change_pct":0.0995},{"nav_date":"2009-12-04","nav":11.3611,"day_change_pct":-0.1617},{"nav_date":"2009-12-03","nav":11.3795,"day_change_pct":0.0062},{"nav_date":"2009-12-02","nav":11.3788,"day_change_pct":-0.0062},{"nav_date":"2009-12-01","nav":11.3795,"day_change_pct":-0.1527},{"nav_date":"2009-11-30","nav":11.3969,"day_change_pct":-0.1262},{"nav_date":"2009-11-27","nav":11.4113,"day_change_pct":0.0044},{"nav_date":"2009-11-26","nav":11.4108,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":11.41,"day_change_pct":0.043},{"nav_date":"2009-11-24","nav":11.4051,"day_change_pct":0.0333},{"nav_date":"2009-11-23","nav":11.4013,"day_change_pct":-0.0903},{"nav_date":"2009-11-20","nav":11.4116,"day_change_pct":0.3253},{"nav_date":"2009-11-19","nav":11.3746,"day_change_pct":0.1329},{"nav_date":"2009-11-18","nav":11.3595,"day_change_pct":0.104},{"nav_date":"2009-11-17","nav":11.3477,"day_change_pct":0.143},{"nav_date":"2009-11-16","nav":11.3315,"day_change_pct":0.015},{"nav_date":"2009-11-13","nav":11.3298,"day_change_pct":0.0715},{"nav_date":"2009-11-12","nav":11.3217,"day_change_pct":-0.015},{"nav_date":"2009-11-11","nav":11.3234,"day_change_pct":-0.0627},{"nav_date":"2009-11-10","nav":11.3305,"day_change_pct":0.0265},{"nav_date":"2009-11-09","nav":11.3275,"day_change_pct":0.0556},{"nav_date":"2009-11-06","nav":11.3212,"day_change_pct":-0.0644},{"nav_date":"2009-11-05","nav":11.3285,"day_change_pct":-0.0062},{"nav_date":"2009-11-04","nav":11.3292,"day_change_pct":-0.2966},{"nav_date":"2009-11-03","nav":11.3629,"day_change_pct":0.3125},{"nav_date":"2009-10-30","nav":11.3275,"day_change_pct":-0.1049},{"nav_date":"2009-10-29","nav":11.3394,"day_change_pct":0.0732},{"nav_date":"2009-10-28","nav":11.3311,"day_change_pct":0.2442},{"nav_date":"2009-10-27","nav":11.3035,"day_change_pct":0.3765},{"nav_date":"2009-10-26","nav":11.2611,"day_change_pct":0.1993},{"nav_date":"2009-10-23","nav":11.2387,"day_change_pct":-0.1581},{"nav_date":"2009-10-22","nav":11.2565,"day_change_pct":-0.1747},{"nav_date":"2009-10-21","nav":11.2762,"day_change_pct":0.2641},{"nav_date":"2009-10-20","nav":11.2465,"day_change_pct":-0.0231},{"nav_date":"2009-10-16","nav":11.2491,"day_change_pct":-0.1394},{"nav_date":"2009-10-15","nav":11.2648,"day_change_pct":0.032},{"nav_date":"2009-10-14","nav":11.2612,"day_change_pct":-0.0098},{"nav_date":"2009-10-12","nav":11.2623,"day_change_pct":-0.2303},{"nav_date":"2009-10-09","nav":11.2883,"day_change_pct":-0.3654},{"nav_date":"2009-10-08","nav":11.3297,"day_change_pct":0.1547},{"nav_date":"2009-10-07","nav":11.3122,"day_change_pct":-0.0097},{"nav_date":"2009-10-06","nav":11.3133,"day_change_pct":-0.3953},{"nav_date":"2009-10-05","nav":11.3582,"day_change_pct":0.318},{"nav_date":"2009-10-01","nav":11.3222,"day_change_pct":-0.0397},{"nav_date":"2009-09-29","nav":11.3267,"day_change_pct":-0.2211},{"nav_date":"2009-09-25","nav":11.3518,"day_change_pct":-3.6284},{"nav_date":"2009-09-24","nav":11.7792,"day_change_pct":-0.0399},{"nav_date":"2009-09-23","nav":11.7839,"day_change_pct":0.1794},{"nav_date":"2009-09-22","nav":11.7628,"day_change_pct":-0.1375},{"nav_date":"2009-09-18","nav":11.779,"day_change_pct":0.2374},{"nav_date":"2009-09-17","nav":11.7511,"day_change_pct":-0.192},{"nav_date":"2009-09-16","nav":11.7737,"day_change_pct":0.034},{"nav_date":"2009-09-15","nav":11.7697,"day_change_pct":0.4129},{"nav_date":"2009-09-14","nav":11.7213,"day_change_pct":0.7036},{"nav_date":"2009-09-11","nav":11.6394,"day_change_pct":0.1618},{"nav_date":"2009-09-10","nav":11.6206,"day_change_pct":-0.3311}],"total":1084,"page":1,"page_size":250}