{"fund_details":{"scheme_code":101114,"scheme_name":"Taurus Short Term Income Fund- Regular Plan - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01617","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":2773.0696,"day_change_pct":0.0673},{"nav_date":"2018-04-27","nav":2771.2057,"day_change_pct":0.0233},{"nav_date":"2018-04-26","nav":2770.5588,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":2770.1645,"day_change_pct":0.0142},{"nav_date":"2018-04-24","nav":2769.7703,"day_change_pct":0.0143},{"nav_date":"2018-04-23","nav":2769.3742,"day_change_pct":0.0435},{"nav_date":"2018-04-20","nav":2768.1691,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":2767.7657,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":2767.375,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":2766.986,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":2766.5969,"day_change_pct":0.0393},{"nav_date":"2018-04-13","nav":2765.5112,"day_change_pct":0.0118},{"nav_date":"2018-04-12","nav":2765.1844,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":2764.805,"day_change_pct":0.0141},{"nav_date":"2018-04-10","nav":2764.414,"day_change_pct":0.0143},{"nav_date":"2018-04-09","nav":2764.0185,"day_change_pct":0.0422},{"nav_date":"2018-04-06","nav":2762.8521,"day_change_pct":0.0141},{"nav_date":"2018-04-05","nav":2762.4637,"day_change_pct":0.0138},{"nav_date":"2018-04-04","nav":2762.0836,"day_change_pct":0.0135},{"nav_date":"2018-04-03","nav":2761.712,"day_change_pct":0.0994},{"nav_date":"2018-03-28","nav":2758.9698,"day_change_pct":0.0171},{"nav_date":"2018-03-27","nav":2758.4974,"day_change_pct":0.0143},{"nav_date":"2018-03-26","nav":2758.1039,"day_change_pct":0.0422},{"nav_date":"2018-03-23","nav":2756.9418,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":2756.5499,"day_change_pct":0.0143},{"nav_date":"2018-03-21","nav":2756.1551,"day_change_pct":0.0143},{"nav_date":"2018-03-20","nav":2755.7623,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":2755.3821,"day_change_pct":0.0396},{"nav_date":"2018-03-16","nav":2754.2922,"day_change_pct":0.0126},{"nav_date":"2018-03-15","nav":2753.9442,"day_change_pct":0.0142},{"nav_date":"2018-03-14","nav":2753.5522,"day_change_pct":0.0137},{"nav_date":"2018-03-13","nav":2753.1759,"day_change_pct":0.0135},{"nav_date":"2018-03-12","nav":2752.8056,"day_change_pct":0.0423},{"nav_date":"2018-03-09","nav":2751.6418,"day_change_pct":0.0142},{"nav_date":"2018-03-08","nav":2751.2505,"day_change_pct":0.014},{"nav_date":"2018-03-07","nav":2750.8648,"day_change_pct":0.0141},{"nav_date":"2018-03-06","nav":2750.4777,"day_change_pct":0.0138},{"nav_date":"2018-03-05","nav":2750.0993,"day_change_pct":0.0474},{"nav_date":"2018-03-01","nav":2748.7965,"day_change_pct":0.0112},{"nav_date":"2018-02-28","nav":2748.489,"day_change_pct":0.014},{"nav_date":"2018-02-27","nav":2748.104,"day_change_pct":0.0141},{"nav_date":"2018-02-26","nav":2747.7177,"day_change_pct":0.0433},{"nav_date":"2018-02-23","nav":2746.5292,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":2746.1301,"day_change_pct":0.0145},{"nav_date":"2018-02-21","nav":2745.7316,"day_change_pct":0.0144},{"nav_date":"2018-02-20","nav":2745.3365,"day_change_pct":0.0509},{"nav_date":"2018-02-16","nav":2743.9405,"day_change_pct":0.0121},{"nav_date":"2018-02-15","nav":2743.6096,"day_change_pct":0.0144},{"nav_date":"2018-02-14","nav":2743.2154,"day_change_pct":0.0291},{"nav_date":"2018-02-12","nav":2742.4182,"day_change_pct":0.0434},{"nav_date":"2018-02-09","nav":2741.2276,"day_change_pct":0.0145},{"nav_date":"2018-02-08","nav":2740.8308,"day_change_pct":0.0142},{"nav_date":"2018-02-07","nav":2740.4407,"day_change_pct":0.0143},{"nav_date":"2018-02-06","nav":2740.0502,"day_change_pct":0.0139},{"nav_date":"2018-02-05","nav":2739.6697,"day_change_pct":0.0358},{"nav_date":"2018-02-02","nav":2738.6899,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":2738.3898,"day_change_pct":0.014},{"nav_date":"2018-01-31","nav":2738.0071,"day_change_pct":0.014},{"nav_date":"2018-01-30","nav":2737.6237,"day_change_pct":0.014},{"nav_date":"2018-01-29","nav":2737.2401,"day_change_pct":0.0575},{"nav_date":"2018-01-25","nav":2735.6666,"day_change_pct":0.0145},{"nav_date":"2018-01-24","nav":2735.2709,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":2734.8846,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":2734.4876,"day_change_pct":0.0345},{"nav_date":"2018-01-19","nav":2733.5438,"day_change_pct":0.01},{"nav_date":"2018-01-18","nav":2733.2712,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":2732.8854,"day_change_pct":0.0141},{"nav_date":"2018-01-16","nav":2732.4995,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":2732.1151,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":2730.6701,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":2730.2748,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":2729.8855,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":2729.4923,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":2729.1063,"day_change_pct":0.0383},{"nav_date":"2018-01-05","nav":2728.0602,"day_change_pct":0.0122},{"nav_date":"2018-01-04","nav":2727.7285,"day_change_pct":0.0138},{"nav_date":"2018-01-03","nav":2727.351,"day_change_pct":0.014},{"nav_date":"2018-01-02","nav":2726.9702,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":2726.5881,"day_change_pct":0.0442},{"nav_date":"2017-12-29","nav":2725.3826,"day_change_pct":0.0151},{"nav_date":"2017-12-28","nav":2724.972,"day_change_pct":0.0149},{"nav_date":"2017-12-27","nav":2724.5674,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":2724.1557,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":2722.5596,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":2722.1602,"day_change_pct":0.0145},{"nav_date":"2017-12-20","nav":2721.7659,"day_change_pct":0.0146},{"nav_date":"2017-12-19","nav":2721.3684,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":2720.9616,"day_change_pct":0.0457},{"nav_date":"2017-12-15","nav":2719.7183,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":2719.3045,"day_change_pct":0.0141},{"nav_date":"2017-12-13","nav":2718.9211,"day_change_pct":0.0142},{"nav_date":"2017-12-12","nav":2718.5344,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":2718.1407,"day_change_pct":0.0389},{"nav_date":"2017-12-08","nav":2717.083,"day_change_pct":0.0123},{"nav_date":"2017-12-07","nav":2716.7481,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":2716.3803,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":2716.0041,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":2715.6337,"day_change_pct":0.0571},{"nav_date":"2017-11-30","nav":2714.0841,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":2713.6942,"day_change_pct":0.0144},{"nav_date":"2017-11-28","nav":2713.3047,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":2712.9166,"day_change_pct":0.0404},{"nav_date":"2017-11-24","nav":2711.8213,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":2711.468,"day_change_pct":0.0144},{"nav_date":"2017-11-22","nav":2711.0772,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":2710.6816,"day_change_pct":0.0146},{"nav_date":"2017-11-20","nav":2710.2863,"day_change_pct":0.0439},{"nav_date":"2017-11-17","nav":2709.0965,"day_change_pct":0.0147},{"nav_date":"2017-11-16","nav":2708.6994,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":2708.31,"day_change_pct":0.0144},{"nav_date":"2017-11-14","nav":2707.9188,"day_change_pct":0.0146},{"nav_date":"2017-11-13","nav":2707.5238,"day_change_pct":0.04},{"nav_date":"2017-11-10","nav":2706.4402,"day_change_pct":0.0129},{"nav_date":"2017-11-09","nav":2706.0919,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":2705.6957,"day_change_pct":0.0145},{"nav_date":"2017-11-07","nav":2705.3029,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":2704.9148,"day_change_pct":0.043},{"nav_date":"2017-11-03","nav":2703.7529,"day_change_pct":0.0144},{"nav_date":"2017-11-02","nav":2703.363,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":2702.9772,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":2702.5838,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":2702.1802,"day_change_pct":0.0393},{"nav_date":"2017-10-27","nav":2701.118,"day_change_pct":0.0123},{"nav_date":"2017-10-26","nav":2700.7867,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":2700.3929,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":2699.996,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":2699.6034,"day_change_pct":0.0757},{"nav_date":"2017-10-18","nav":2697.5606,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":2697.1482,"day_change_pct":0.0151},{"nav_date":"2017-10-16","nav":2696.7421,"day_change_pct":0.0418},{"nav_date":"2017-10-13","nav":2695.6156,"day_change_pct":0.0135},{"nav_date":"2017-10-12","nav":2695.2516,"day_change_pct":0.0146},{"nav_date":"2017-10-11","nav":2694.8589,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":2694.4593,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":2694.0558,"day_change_pct":0.0437},{"nav_date":"2017-10-06","nav":2692.8796,"day_change_pct":0.0221},{"nav_date":"2017-10-05","nav":2692.2859,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":2691.9013,"day_change_pct":0.0145},{"nav_date":"2017-10-03","nav":2691.5121,"day_change_pct":0.0587},{"nav_date":"2017-09-29","nav":2689.9344,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":2689.54,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":2689.1467,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":2688.7579,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":2688.3639,"day_change_pct":0.0456},{"nav_date":"2017-09-22","nav":2687.1389,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":2686.727,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":2686.3265,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":2685.925,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":2685.5233,"day_change_pct":0.0409},{"nav_date":"2017-09-15","nav":2684.4251,"day_change_pct":0.0129},{"nav_date":"2017-09-14","nav":2684.0782,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":2683.6862,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":2683.2955,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":2682.9046,"day_change_pct":0.0442},{"nav_date":"2017-09-08","nav":2681.719,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":2681.3239,"day_change_pct":0.0145},{"nav_date":"2017-09-06","nav":2680.9358,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":2680.5473,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":2680.1579,"day_change_pct":0.0384},{"nav_date":"2017-09-01","nav":2679.1278,"day_change_pct":0.012},{"nav_date":"2017-08-31","nav":2678.8073,"day_change_pct":0.0139},{"nav_date":"2017-08-30","nav":2678.4341,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":2678.0558,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":2677.6649,"day_change_pct":0.0608},{"nav_date":"2017-08-24","nav":2676.0383,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":2675.6287,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":2675.2276,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":2674.8261,"day_change_pct":0.0414},{"nav_date":"2017-08-18","nav":2673.7198,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":2672.8515,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":2672.0491,"day_change_pct":0.0455},{"nav_date":"2017-08-11","nav":2670.8348,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":2670.4287,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":2670.0288,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":2669.6234,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":2669.2208,"day_change_pct":0.0406},{"nav_date":"2017-08-04","nav":2668.1366,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":2667.7929,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":2667.3972,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":2666.9838,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":2666.5675,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":2665.3055,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":2664.8828,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":2664.4665,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":2664.0475,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":2663.6295,"day_change_pct":0.0433},{"nav_date":"2017-07-21","nav":2662.4757,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":2662.1067,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":2661.6932,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":2661.2693,"day_change_pct":3.5578},{"nav_date":"2017-07-17","nav":2569.8397,"day_change_pct":0.047},{"nav_date":"2017-07-14","nav":2568.632,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":2568.2274,"day_change_pct":0.0155},{"nav_date":"2017-07-12","nav":2567.8302,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":2567.4317,"day_change_pct":0.0155},{"nav_date":"2017-07-10","nav":2567.0339,"day_change_pct":0.0413},{"nav_date":"2017-07-07","nav":2565.9747,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":2565.4049,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":2565.0151,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":2564.6272,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":2564.2352,"day_change_pct":0.0473},{"nav_date":"2017-06-30","nav":2563.0232,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":2562.6159,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":2562.2166,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":2561.8174,"day_change_pct":0.0586},{"nav_date":"2017-06-23","nav":2560.3179,"day_change_pct":0.0143},{"nav_date":"2017-06-22","nav":2559.9518,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":2559.551,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":2559.1516,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":2558.7523,"day_change_pct":0.0474},{"nav_date":"2017-06-16","nav":2557.5388,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":2557.1312,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":2556.7353,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":2556.3425,"day_change_pct":0.0155},{"nav_date":"2017-06-12","nav":2555.9475,"day_change_pct":0.0414},{"nav_date":"2017-06-09","nav":2554.8894,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":2554.5597,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":2554.1567,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":2553.7581,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":2553.369,"day_change_pct":0.0462},{"nav_date":"2017-06-02","nav":2552.1911,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":2551.7963,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":2551.4074,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":2551.0178,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":2550.6292,"day_change_pct":0.0414},{"nav_date":"2017-05-26","nav":2549.5726,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":2549.2385,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":2548.8497,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":2548.4583,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":2548.0704,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":2546.8913,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":2546.4963,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":2546.1025,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":2545.7038,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":2545.3036,"day_change_pct":0.0421},{"nav_date":"2017-05-12","nav":2544.2317,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":2543.8924,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":2543.0953,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":2542.6905,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":2541.5119,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":2541.1183,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":2540.7336,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":2540.3446,"day_change_pct":0.0572},{"nav_date":"2017-04-28","nav":2538.893,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":2538.5413,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":2538.1499,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":2537.7548,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":2537.3576,"day_change_pct":0.0465},{"nav_date":"2017-04-21","nav":2536.179,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":2535.7849,"day_change_pct":0.0153}],"total":2931,"page":1,"page_size":250}