{"fund_details":{"scheme_code":101113,"scheme_name":"Taurus Short Term Income Fund- Regular Plan - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF044D01583","isin_reinvest":"INF044D01591","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":1496.218,"day_change_pct":0.0673},{"nav_date":"2018-04-27","nav":1495.2122,"day_change_pct":0.0233},{"nav_date":"2018-04-26","nav":1494.8632,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":1494.6505,"day_change_pct":0.0142},{"nav_date":"2018-04-24","nav":1494.4378,"day_change_pct":0.0143},{"nav_date":"2018-04-23","nav":1494.2241,"day_change_pct":0.0435},{"nav_date":"2018-04-20","nav":1493.5739,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":1493.3562,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":1493.1454,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":1492.9355,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":1492.7256,"day_change_pct":0.0393},{"nav_date":"2018-04-13","nav":1492.1398,"day_change_pct":0.0118},{"nav_date":"2018-04-12","nav":1491.9635,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":1491.7588,"day_change_pct":0.0141},{"nav_date":"2018-04-10","nav":1491.5478,"day_change_pct":0.0143},{"nav_date":"2018-04-09","nav":1491.3344,"day_change_pct":0.0422},{"nav_date":"2018-04-06","nav":1490.7051,"day_change_pct":0.0141},{"nav_date":"2018-04-05","nav":1490.4955,"day_change_pct":0.0138},{"nav_date":"2018-04-04","nav":1490.2905,"day_change_pct":0.0135},{"nav_date":"2018-04-03","nav":1490.0899,"day_change_pct":0.0994},{"nav_date":"2018-03-28","nav":1488.6104,"day_change_pct":0.0171},{"nav_date":"2018-03-27","nav":1488.3555,"day_change_pct":0.0143},{"nav_date":"2018-03-26","nav":1488.1432,"day_change_pct":0.0422},{"nav_date":"2018-03-23","nav":1487.5162,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":1487.3047,"day_change_pct":0.0143},{"nav_date":"2018-03-21","nav":1487.0917,"day_change_pct":0.0143},{"nav_date":"2018-03-20","nav":1486.8797,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":1486.6746,"day_change_pct":0.0396},{"nav_date":"2018-03-16","nav":1486.0866,"day_change_pct":0.0126},{"nav_date":"2018-03-15","nav":1485.8988,"day_change_pct":0.0142},{"nav_date":"2018-03-14","nav":1485.6873,"day_change_pct":0.0137},{"nav_date":"2018-03-13","nav":1485.4843,"day_change_pct":0.0135},{"nav_date":"2018-03-12","nav":1485.2845,"day_change_pct":0.0423},{"nav_date":"2018-03-09","nav":1484.6565,"day_change_pct":0.0142},{"nav_date":"2018-03-08","nav":1484.4454,"day_change_pct":0.014},{"nav_date":"2018-03-07","nav":1484.2373,"day_change_pct":0.0141},{"nav_date":"2018-03-06","nav":1484.0284,"day_change_pct":0.0138},{"nav_date":"2018-03-05","nav":1483.8243,"day_change_pct":0.0474},{"nav_date":"2018-03-01","nav":1483.1214,"day_change_pct":0.0112},{"nav_date":"2018-02-28","nav":1482.9554,"day_change_pct":0.014},{"nav_date":"2018-02-27","nav":1482.7477,"day_change_pct":0.0141},{"nav_date":"2018-02-26","nav":1482.5393,"day_change_pct":0.0433},{"nav_date":"2018-02-23","nav":1481.8981,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":1481.6827,"day_change_pct":0.0145},{"nav_date":"2018-02-21","nav":1481.4677,"day_change_pct":0.0144},{"nav_date":"2018-02-20","nav":1481.2545,"day_change_pct":0.0509},{"nav_date":"2018-02-16","nav":1480.5013,"day_change_pct":0.0121},{"nav_date":"2018-02-15","nav":1480.3228,"day_change_pct":0.0144},{"nav_date":"2018-02-14","nav":1480.11,"day_change_pct":0.0291},{"nav_date":"2018-02-12","nav":1479.6799,"day_change_pct":0.0434},{"nav_date":"2018-02-09","nav":1479.0375,"day_change_pct":0.0145},{"nav_date":"2018-02-08","nav":1478.8234,"day_change_pct":0.0142},{"nav_date":"2018-02-07","nav":1478.6129,"day_change_pct":0.0143},{"nav_date":"2018-02-06","nav":1478.4022,"day_change_pct":0.0139},{"nav_date":"2018-02-05","nav":1478.197,"day_change_pct":0.0358},{"nav_date":"2018-02-02","nav":1477.6683,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":1477.5064,"day_change_pct":0.014},{"nav_date":"2018-01-31","nav":1477.2999,"day_change_pct":0.014},{"nav_date":"2018-01-30","nav":1477.093,"day_change_pct":0.014},{"nav_date":"2018-01-29","nav":1476.886,"day_change_pct":0.0575},{"nav_date":"2018-01-25","nav":1476.037,"day_change_pct":0.0145},{"nav_date":"2018-01-24","nav":1475.8235,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":1475.6151,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":1475.4009,"day_change_pct":0.0345},{"nav_date":"2018-01-19","nav":1474.8917,"day_change_pct":0.01},{"nav_date":"2018-01-18","nav":1474.7446,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":1474.5364,"day_change_pct":0.0141},{"nav_date":"2018-01-16","nav":1474.3282,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":1474.1208,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":1473.3412,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":1473.1279,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":1472.9178,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":1472.7057,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":1472.4974,"day_change_pct":0.0383},{"nav_date":"2018-01-05","nav":1471.933,"day_change_pct":0.0122},{"nav_date":"2018-01-04","nav":1471.754,"day_change_pct":0.0138},{"nav_date":"2018-01-03","nav":1471.5504,"day_change_pct":0.014},{"nav_date":"2018-01-02","nav":1471.3449,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":1471.1387,"day_change_pct":0.0442},{"nav_date":"2017-12-29","nav":1470.4883,"day_change_pct":0.0151},{"nav_date":"2017-12-28","nav":1470.2668,"day_change_pct":0.0148},{"nav_date":"2017-12-27","nav":1470.0485,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":1469.8263,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":1468.9652,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":1468.7497,"day_change_pct":0.0145},{"nav_date":"2017-12-20","nav":1468.5369,"day_change_pct":0.0146},{"nav_date":"2017-12-19","nav":1468.3224,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":1468.103,"day_change_pct":0.0457},{"nav_date":"2017-12-15","nav":1467.4321,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":1467.2089,"day_change_pct":0.0141},{"nav_date":"2017-12-13","nav":1467.002,"day_change_pct":0.0142},{"nav_date":"2017-12-12","nav":1466.7934,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":1466.5809,"day_change_pct":0.0389},{"nav_date":"2017-12-08","nav":1466.0103,"day_change_pct":0.0123},{"nav_date":"2017-12-07","nav":1465.8295,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":1465.6311,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":1465.4281,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":1465.2283,"day_change_pct":0.0571},{"nav_date":"2017-11-30","nav":1464.3922,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":1464.1818,"day_change_pct":0.0144},{"nav_date":"2017-11-28","nav":1463.9717,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":1463.7623,"day_change_pct":0.0404},{"nav_date":"2017-11-24","nav":1463.1713,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":1462.9807,"day_change_pct":0.0144},{"nav_date":"2017-11-22","nav":1462.7698,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":1462.5564,"day_change_pct":0.0146},{"nav_date":"2017-11-20","nav":1462.3431,"day_change_pct":0.0439},{"nav_date":"2017-11-17","nav":1461.7011,"day_change_pct":0.0147},{"nav_date":"2017-11-16","nav":1461.4869,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":1461.2768,"day_change_pct":0.0144},{"nav_date":"2017-11-14","nav":1461.0657,"day_change_pct":0.0146},{"nav_date":"2017-11-13","nav":1460.8526,"day_change_pct":0.04},{"nav_date":"2017-11-10","nav":1460.2679,"day_change_pct":0.0129},{"nav_date":"2017-11-09","nav":1460.08,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":1459.8662,"day_change_pct":0.0145},{"nav_date":"2017-11-07","nav":1459.6543,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":1459.4449,"day_change_pct":0.043},{"nav_date":"2017-11-03","nav":1458.818,"day_change_pct":0.0144},{"nav_date":"2017-11-02","nav":1458.6076,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":1458.3994,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":1458.1872,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":1457.9694,"day_change_pct":0.0393},{"nav_date":"2017-10-27","nav":1457.3963,"day_change_pct":0.0123},{"nav_date":"2017-10-26","nav":1457.2175,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":1457.0051,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":1456.7909,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":1456.5791,"day_change_pct":0.0757},{"nav_date":"2017-10-18","nav":1455.4769,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":1455.2544,"day_change_pct":0.0151},{"nav_date":"2017-10-16","nav":1455.0353,"day_change_pct":0.0418},{"nav_date":"2017-10-13","nav":1454.4275,"day_change_pct":0.0135},{"nav_date":"2017-10-12","nav":1454.231,"day_change_pct":0.0146},{"nav_date":"2017-10-11","nav":1454.0192,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":1453.8035,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":1453.5858,"day_change_pct":0.0437},{"nav_date":"2017-10-06","nav":1452.9513,"day_change_pct":0.0221},{"nav_date":"2017-10-05","nav":1452.6309,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":1452.4234,"day_change_pct":0.0145},{"nav_date":"2017-10-03","nav":1452.2134,"day_change_pct":0.0587},{"nav_date":"2017-09-29","nav":1451.3621,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":1451.1494,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":1450.9372,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":1450.7274,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":1450.5148,"day_change_pct":0.0456},{"nav_date":"2017-09-22","nav":1449.8538,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":1449.6316,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":1449.4155,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":1449.1988,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":1448.9822,"day_change_pct":0.0409},{"nav_date":"2017-09-15","nav":1448.3896,"day_change_pct":0.0129},{"nav_date":"2017-09-14","nav":1448.2024,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":1447.9909,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":1447.7801,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":1447.5692,"day_change_pct":0.0442},{"nav_date":"2017-09-08","nav":1446.9295,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":1446.7163,"day_change_pct":0.0145},{"nav_date":"2017-09-06","nav":1446.5069,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":1446.2973,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":1446.0872,"day_change_pct":0.0384},{"nav_date":"2017-09-01","nav":1445.5314,"day_change_pct":0.012},{"nav_date":"2017-08-31","nav":1445.3585,"day_change_pct":0.0139},{"nav_date":"2017-08-30","nav":1445.1571,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":1444.953,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":1444.7421,"day_change_pct":0.0608},{"nav_date":"2017-08-24","nav":1443.8645,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":1443.6435,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":1443.4271,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":1443.2104,"day_change_pct":0.0414},{"nav_date":"2017-08-18","nav":1442.6135,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":1442.145,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":1441.7121,"day_change_pct":0.0455},{"nav_date":"2017-08-11","nav":1441.0569,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":1440.8378,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":1440.622,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":1440.4033,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":1440.1861,"day_change_pct":0.0406},{"nav_date":"2017-08-04","nav":1439.6011,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":1439.4156,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":1439.2021,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":1438.9791,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":1438.7545,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":1438.0736,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":1437.8455,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":1437.6209,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":1437.3948,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":1437.1693,"day_change_pct":0.0433},{"nav_date":"2017-07-21","nav":1436.5467,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":1436.3476,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":1436.1246,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":1435.8958,"day_change_pct":3.5588},{"nav_date":"2017-07-17","nav":1386.5513,"day_change_pct":0.047},{"nav_date":"2017-07-14","nav":1385.8997,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":1385.6814,"day_change_pct":0.0155},{"nav_date":"2017-07-12","nav":1385.4671,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":1385.2521,"day_change_pct":0.0155},{"nav_date":"2017-07-10","nav":1385.0375,"day_change_pct":0.0413},{"nav_date":"2017-07-07","nav":1384.466,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":1384.1585,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":1383.9482,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":1383.7389,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":1383.5274,"day_change_pct":0.0473},{"nav_date":"2017-06-30","nav":1382.8735,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":1382.6537,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":1382.4383,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":1382.2229,"day_change_pct":0.0586},{"nav_date":"2017-06-23","nav":1381.4138,"day_change_pct":0.0143},{"nav_date":"2017-06-22","nav":1381.2164,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":1381.0001,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":1380.7846,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":1380.5691,"day_change_pct":0.0474},{"nav_date":"2017-06-16","nav":1379.9144,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":1379.6945,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":1379.4809,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":1379.269,"day_change_pct":0.0155},{"nav_date":"2017-06-12","nav":1379.0558,"day_change_pct":0.0414},{"nav_date":"2017-06-09","nav":1378.4849,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":1378.307,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":1378.0896,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":1377.8745,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":1377.6646,"day_change_pct":0.0462},{"nav_date":"2017-06-02","nav":1377.029,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":1376.816,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":1376.6062,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":1376.396,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":1376.1863,"day_change_pct":0.0414},{"nav_date":"2017-05-26","nav":1375.6162,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":1375.436,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":1375.2262,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":1375.015,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":1374.8058,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":1374.1696,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":1373.9564,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":1373.744,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":1373.5288,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":1373.3129,"day_change_pct":0.0421},{"nav_date":"2017-05-12","nav":1372.7346,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":1372.5515,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":1372.1215,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":1371.9031,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":1371.2671,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":1371.0547,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":1370.8472,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":1370.6373,"day_change_pct":0.0572},{"nav_date":"2017-04-28","nav":1369.8541,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":1369.6643,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":1369.4531,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":1369.24,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":1369.0257,"day_change_pct":0.0465},{"nav_date":"2017-04-21","nav":1368.3898,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":1368.1771,"day_change_pct":0.0153}],"total":2931,"page":1,"page_size":250}