{"fund_details":{"scheme_code":101098,"scheme_name":"ICICI Prudential Child Care Plan Study - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01597","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2018-05-24","nav":69.3388,"day_change_pct":-0.0895},{"nav_date":"2018-05-23","nav":69.4009,"day_change_pct":-0.1736},{"nav_date":"2018-05-22","nav":69.5216,"day_change_pct":0.2191},{"nav_date":"2018-05-21","nav":69.3696,"day_change_pct":-0.2208},{"nav_date":"2018-05-18","nav":69.5231,"day_change_pct":-0.1445},{"nav_date":"2018-05-17","nav":69.6237,"day_change_pct":-0.1281},{"nav_date":"2018-05-16","nav":69.713,"day_change_pct":-0.1711},{"nav_date":"2018-05-15","nav":69.8325,"day_change_pct":-0.1687},{"nav_date":"2018-05-14","nav":69.9505,"day_change_pct":-0.1171},{"nav_date":"2018-05-11","nav":70.0325,"day_change_pct":0.1328},{"nav_date":"2018-05-10","nav":69.9396,"day_change_pct":-0.1794},{"nav_date":"2018-05-09","nav":70.0653,"day_change_pct":-0.1993},{"nav_date":"2018-05-08","nav":70.2052,"day_change_pct":0.0426},{"nav_date":"2018-05-07","nav":70.1753,"day_change_pct":0.3138},{"nav_date":"2018-05-04","nav":69.9558,"day_change_pct":-0.0817},{"nav_date":"2018-05-03","nav":70.013,"day_change_pct":-0.0809},{"nav_date":"2018-05-02","nav":70.0697,"day_change_pct":0.0844},{"nav_date":"2018-04-27","nav":70.0106,"day_change_pct":0.1677},{"nav_date":"2018-04-26","nav":69.8934,"day_change_pct":0.0036},{"nav_date":"2018-04-25","nav":69.8909,"day_change_pct":-0.2029},{"nav_date":"2018-04-24","nav":70.033,"day_change_pct":0.0476},{"nav_date":"2018-04-23","nav":69.9997,"day_change_pct":0.0229},{"nav_date":"2018-04-20","nav":69.9837,"day_change_pct":-0.1762},{"nav_date":"2018-04-19","nav":70.1072,"day_change_pct":-0.0352},{"nav_date":"2018-04-18","nav":70.1319,"day_change_pct":-0.0344},{"nav_date":"2018-04-17","nav":70.156,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":70.1428,"day_change_pct":0.2619},{"nav_date":"2018-04-13","nav":69.9596,"day_change_pct":0.0232},{"nav_date":"2018-04-12","nav":69.9434,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":69.9352,"day_change_pct":-0.1381},{"nav_date":"2018-04-10","nav":70.0319,"day_change_pct":-0.1641},{"nav_date":"2018-04-09","nav":70.147,"day_change_pct":0.1641},{"nav_date":"2018-04-06","nav":70.0321,"day_change_pct":0.1278},{"nav_date":"2018-04-05","nav":69.9427,"day_change_pct":0.5479},{"nav_date":"2018-04-04","nav":69.5616,"day_change_pct":-0.0771},{"nav_date":"2018-04-03","nav":69.6153,"day_change_pct":0.7074},{"nav_date":"2018-03-28","nav":69.1263,"day_change_pct":-0.1419},{"nav_date":"2018-03-27","nav":69.2245,"day_change_pct":0.7545},{"nav_date":"2018-03-26","nav":68.7061,"day_change_pct":0.2286},{"nav_date":"2018-03-23","nav":68.5494,"day_change_pct":-0.1755},{"nav_date":"2018-03-22","nav":68.6699,"day_change_pct":-0.0242},{"nav_date":"2018-03-21","nav":68.6865,"day_change_pct":0.1111},{"nav_date":"2018-03-20","nav":68.6103,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":68.6103,"day_change_pct":-0.3345},{"nav_date":"2018-03-16","nav":68.8406,"day_change_pct":0.0263},{"nav_date":"2018-03-15","nav":68.8225,"day_change_pct":0.1529},{"nav_date":"2018-03-14","nav":68.7174,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":68.7015,"day_change_pct":-0.0386},{"nav_date":"2018-03-12","nav":68.728,"day_change_pct":0.2897},{"nav_date":"2018-03-09","nav":68.5295,"day_change_pct":-0.0194},{"nav_date":"2018-03-08","nav":68.5428,"day_change_pct":0.3048},{"nav_date":"2018-03-07","nav":68.3345,"day_change_pct":0.1665},{"nav_date":"2018-03-06","nav":68.2209,"day_change_pct":-0.2818},{"nav_date":"2018-03-05","nav":68.4137,"day_change_pct":-0.1531},{"nav_date":"2018-03-01","nav":68.5186,"day_change_pct":-0.2526},{"nav_date":"2018-02-28","nav":68.6921,"day_change_pct":-0.1754},{"nav_date":"2018-02-27","nav":68.8128,"day_change_pct":0.009},{"nav_date":"2018-02-26","nav":68.8066,"day_change_pct":0.296},{"nav_date":"2018-02-23","nav":68.6035,"day_change_pct":0.5536},{"nav_date":"2018-02-22","nav":68.2258,"day_change_pct":-0.1734},{"nav_date":"2018-02-21","nav":68.3443,"day_change_pct":-0.1467},{"nav_date":"2018-02-20","nav":68.4447,"day_change_pct":-0.3044},{"nav_date":"2018-02-16","nav":68.6537,"day_change_pct":-0.2474},{"nav_date":"2018-02-15","nav":68.824,"day_change_pct":-0.2517},{"nav_date":"2018-02-14","nav":68.9977,"day_change_pct":-0.1217},{"nav_date":"2018-02-12","nav":69.0818,"day_change_pct":0.2659},{"nav_date":"2018-02-09","nav":68.8986,"day_change_pct":-0.1773},{"nav_date":"2018-02-08","nav":69.021,"day_change_pct":0.5765},{"nav_date":"2018-02-07","nav":68.6254,"day_change_pct":0.1778},{"nav_date":"2018-02-06","nav":68.5036,"day_change_pct":-0.0748},{"nav_date":"2018-02-05","nav":68.5549,"day_change_pct":-0.1331},{"nav_date":"2018-02-02","nav":68.6463,"day_change_pct":-0.5861},{"nav_date":"2018-02-01","nav":69.051,"day_change_pct":-0.5164},{"nav_date":"2018-01-31","nav":69.4094,"day_change_pct":-0.0285},{"nav_date":"2018-01-30","nav":69.4292,"day_change_pct":-0.1616},{"nav_date":"2018-01-29","nav":69.5416,"day_change_pct":-0.1168},{"nav_date":"2018-01-25","nav":69.6229,"day_change_pct":-0.2643},{"nav_date":"2018-01-24","nav":69.8074,"day_change_pct":-0.1483},{"nav_date":"2018-01-23","nav":69.9111,"day_change_pct":0.3533},{"nav_date":"2018-01-22","nav":69.665,"day_change_pct":0.1278},{"nav_date":"2018-01-19","nav":69.5761,"day_change_pct":0.1504},{"nav_date":"2018-01-18","nav":69.4716,"day_change_pct":-0.3162},{"nav_date":"2018-01-17","nav":69.692,"day_change_pct":0.4724},{"nav_date":"2018-01-16","nav":69.3643,"day_change_pct":-0.5095},{"nav_date":"2018-01-15","nav":69.7195,"day_change_pct":0.0769},{"nav_date":"2018-01-12","nav":69.6659,"day_change_pct":0.0987},{"nav_date":"2018-01-11","nav":69.5972,"day_change_pct":0.1002},{"nav_date":"2018-01-10","nav":69.5275,"day_change_pct":-0.3369},{"nav_date":"2018-01-09","nav":69.7625,"day_change_pct":-0.0804},{"nav_date":"2018-01-08","nav":69.8186,"day_change_pct":0.1006},{"nav_date":"2018-01-05","nav":69.7484,"day_change_pct":0.5348},{"nav_date":"2018-01-04","nav":69.3774,"day_change_pct":0.044},{"nav_date":"2018-01-03","nav":69.3469,"day_change_pct":0.0651},{"nav_date":"2018-01-02","nav":69.3018,"day_change_pct":-0.2292},{"nav_date":"2018-01-01","nav":69.461,"day_change_pct":0.1017},{"nav_date":"2017-12-29","nav":69.3904,"day_change_pct":0.2915},{"nav_date":"2017-12-28","nav":69.1887,"day_change_pct":-0.4518},{"nav_date":"2017-12-27","nav":69.5027,"day_change_pct":-0.0544},{"nav_date":"2017-12-26","nav":69.5405,"day_change_pct":0.0914},{"nav_date":"2017-12-22","nav":69.477,"day_change_pct":-0.0055},{"nav_date":"2017-12-21","nav":69.4808,"day_change_pct":-0.1252},{"nav_date":"2017-12-20","nav":69.5679,"day_change_pct":-0.1652},{"nav_date":"2017-12-19","nav":69.683,"day_change_pct":0.39},{"nav_date":"2017-12-18","nav":69.4123,"day_change_pct":0.1443},{"nav_date":"2017-12-15","nav":69.3123,"day_change_pct":0.2237},{"nav_date":"2017-12-14","nav":69.1576,"day_change_pct":0.1854},{"nav_date":"2017-12-13","nav":69.0296,"day_change_pct":-0.2125},{"nav_date":"2017-12-12","nav":69.1766,"day_change_pct":-0.1282},{"nav_date":"2017-12-11","nav":69.2654,"day_change_pct":-0.0107},{"nav_date":"2017-12-08","nav":69.2728,"day_change_pct":0.03},{"nav_date":"2017-12-07","nav":69.252,"day_change_pct":0.2455},{"nav_date":"2017-12-06","nav":69.0824,"day_change_pct":0.0097},{"nav_date":"2017-12-05","nav":69.0757,"day_change_pct":0.1562},{"nav_date":"2017-12-04","nav":68.968,"day_change_pct":-0.2534},{"nav_date":"2017-11-30","nav":69.1432,"day_change_pct":-0.195},{"nav_date":"2017-11-29","nav":69.2783,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":69.267,"day_change_pct":0.0484},{"nav_date":"2017-11-27","nav":69.2335,"day_change_pct":0.2184},{"nav_date":"2017-11-24","nav":69.0826,"day_change_pct":0.0642},{"nav_date":"2017-11-23","nav":69.0383,"day_change_pct":-0.0274},{"nav_date":"2017-11-22","nav":69.0572,"day_change_pct":-0.3069},{"nav_date":"2017-11-21","nav":69.2698,"day_change_pct":-0.0165},{"nav_date":"2017-11-20","nav":69.2812,"day_change_pct":0.4107},{"nav_date":"2017-11-17","nav":68.9978,"day_change_pct":0.2003},{"nav_date":"2017-11-16","nav":68.8599,"day_change_pct":0.0677},{"nav_date":"2017-11-15","nav":68.8133,"day_change_pct":-0.1257},{"nav_date":"2017-11-14","nav":68.8999,"day_change_pct":-0.1948},{"nav_date":"2017-11-13","nav":69.0344,"day_change_pct":-0.0783},{"nav_date":"2017-11-10","nav":69.0885,"day_change_pct":0.013},{"nav_date":"2017-11-09","nav":69.0795,"day_change_pct":0.1458},{"nav_date":"2017-11-08","nav":68.9789,"day_change_pct":-0.1621},{"nav_date":"2017-11-07","nav":69.0909,"day_change_pct":-0.3282},{"nav_date":"2017-11-06","nav":69.3184,"day_change_pct":0.0419},{"nav_date":"2017-11-03","nav":69.2894,"day_change_pct":-0.0394},{"nav_date":"2017-11-02","nav":69.3167,"day_change_pct":0.1354},{"nav_date":"2017-11-01","nav":69.223,"day_change_pct":0.0805},{"nav_date":"2017-10-31","nav":69.1673,"day_change_pct":0.0948},{"nav_date":"2017-10-30","nav":69.1018,"day_change_pct":0.0252},{"nav_date":"2017-10-27","nav":69.0844,"day_change_pct":0.0042},{"nav_date":"2017-10-26","nav":69.0815,"day_change_pct":0.1544},{"nav_date":"2017-10-25","nav":68.975,"day_change_pct":0.1115},{"nav_date":"2017-10-24","nav":68.8982,"day_change_pct":0.1494},{"nav_date":"2017-10-23","nav":68.7954,"day_change_pct":-0.052},{"nav_date":"2017-10-18","nav":68.8312,"day_change_pct":-0.0224},{"nav_date":"2017-10-17","nav":68.8466,"day_change_pct":0.0276},{"nav_date":"2017-10-16","nav":68.8276,"day_change_pct":0.087},{"nav_date":"2017-10-13","nav":68.7678,"day_change_pct":0.2686},{"nav_date":"2017-10-12","nav":68.5836,"day_change_pct":0.1877},{"nav_date":"2017-10-11","nav":68.4551,"day_change_pct":-0.1147},{"nav_date":"2017-10-10","nav":68.5337,"day_change_pct":0.1507},{"nav_date":"2017-10-09","nav":68.4306,"day_change_pct":0.0301},{"nav_date":"2017-10-06","nav":68.41,"day_change_pct":0.1304},{"nav_date":"2017-10-05","nav":68.3209,"day_change_pct":-0.112},{"nav_date":"2017-10-04","nav":68.3975,"day_change_pct":-0.0364},{"nav_date":"2017-10-03","nav":68.4224,"day_change_pct":0.1587},{"nav_date":"2017-09-29","nav":68.314,"day_change_pct":0.1324},{"nav_date":"2017-09-28","nav":68.2237,"day_change_pct":0.2917},{"nav_date":"2017-09-27","nav":68.0253,"day_change_pct":-0.2926},{"nav_date":"2017-09-26","nav":68.2249,"day_change_pct":-0.0655},{"nav_date":"2017-09-25","nav":68.2696,"day_change_pct":0.019},{"nav_date":"2017-09-22","nav":68.2566,"day_change_pct":-0.3555},{"nav_date":"2017-09-21","nav":68.5001,"day_change_pct":-0.3777},{"nav_date":"2017-09-20","nav":68.7598,"day_change_pct":0.0438},{"nav_date":"2017-09-19","nav":68.7297,"day_change_pct":0.0813},{"nav_date":"2017-09-18","nav":68.6739,"day_change_pct":0.0768},{"nav_date":"2017-09-15","nav":68.6212,"day_change_pct":0.0035},{"nav_date":"2017-09-14","nav":68.6188,"day_change_pct":-0.005},{"nav_date":"2017-09-13","nav":68.6222,"day_change_pct":-0.1532},{"nav_date":"2017-09-12","nav":68.7275,"day_change_pct":0.0874},{"nav_date":"2017-09-11","nav":68.6675,"day_change_pct":0.1388},{"nav_date":"2017-09-08","nav":68.5723,"day_change_pct":0.0353},{"nav_date":"2017-09-07","nav":68.5481,"day_change_pct":0.1288},{"nav_date":"2017-09-06","nav":68.4599,"day_change_pct":0.1668},{"nav_date":"2017-09-05","nav":68.3459,"day_change_pct":0.1031},{"nav_date":"2017-09-04","nav":68.2755,"day_change_pct":-0.1892},{"nav_date":"2017-09-01","nav":68.4049,"day_change_pct":0.3075},{"nav_date":"2017-08-31","nav":68.1952,"day_change_pct":0.2294},{"nav_date":"2017-08-30","nav":68.0391,"day_change_pct":0.2427},{"nav_date":"2017-08-29","nav":67.8744,"day_change_pct":-0.1495},{"nav_date":"2017-08-28","nav":67.976,"day_change_pct":0.0925},{"nav_date":"2017-08-24","nav":67.9132,"day_change_pct":-0.0093},{"nav_date":"2017-08-23","nav":67.9195,"day_change_pct":0.1539},{"nav_date":"2017-08-22","nav":67.8151,"day_change_pct":-0.1399},{"nav_date":"2017-08-21","nav":67.9101,"day_change_pct":-0.2402},{"nav_date":"2017-08-18","nav":68.0736,"day_change_pct":-0.1077},{"nav_date":"2017-08-16","nav":68.147,"day_change_pct":0.3512},{"nav_date":"2017-08-14","nav":67.9085,"day_change_pct":0.3597},{"nav_date":"2017-08-11","nav":67.6651,"day_change_pct":-0.2471},{"nav_date":"2017-08-10","nav":67.8327,"day_change_pct":-0.5307},{"nav_date":"2017-08-09","nav":68.1946,"day_change_pct":-0.3332},{"nav_date":"2017-08-08","nav":68.4226,"day_change_pct":-0.2295},{"nav_date":"2017-08-07","nav":68.58,"day_change_pct":0.1898},{"nav_date":"2017-08-04","nav":68.4501,"day_change_pct":0.124},{"nav_date":"2017-08-03","nav":68.3653,"day_change_pct":0.0909},{"nav_date":"2017-08-02","nav":68.3032,"day_change_pct":-0.0768},{"nav_date":"2017-08-01","nav":68.3557,"day_change_pct":0.2176},{"nav_date":"2017-07-31","nav":68.2073,"day_change_pct":0.032},{"nav_date":"2017-07-28","nav":68.1855,"day_change_pct":-0.0431},{"nav_date":"2017-07-27","nav":68.2149,"day_change_pct":-0.0154},{"nav_date":"2017-07-26","nav":68.2254,"day_change_pct":-0.044},{"nav_date":"2017-07-25","nav":68.2554,"day_change_pct":-0.0908},{"nav_date":"2017-07-24","nav":68.3174,"day_change_pct":0.1162},{"nav_date":"2017-07-21","nav":68.2381,"day_change_pct":0.1881},{"nav_date":"2017-07-20","nav":68.11,"day_change_pct":-0.0129},{"nav_date":"2017-07-19","nav":68.1188,"day_change_pct":0.298},{"nav_date":"2017-07-18","nav":67.9164,"day_change_pct":0.0077},{"nav_date":"2017-07-17","nav":67.9112,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":67.8729,"day_change_pct":-0.0944},{"nav_date":"2017-07-13","nav":67.937,"day_change_pct":0.171},{"nav_date":"2017-07-12","nav":67.821,"day_change_pct":0.1885},{"nav_date":"2017-07-11","nav":67.6934,"day_change_pct":-0.1496},{"nav_date":"2017-07-10","nav":67.7948,"day_change_pct":0.3542},{"nav_date":"2017-07-07","nav":67.5555,"day_change_pct":-0.003},{"nav_date":"2017-07-06","nav":67.5575,"day_change_pct":0.1821},{"nav_date":"2017-07-05","nav":67.4347,"day_change_pct":0.1313},{"nav_date":"2017-07-04","nav":67.3463,"day_change_pct":-0.081},{"nav_date":"2017-07-03","nav":67.4009,"day_change_pct":-0.1319},{"nav_date":"2017-06-30","nav":67.4899,"day_change_pct":0.2348},{"nav_date":"2017-06-29","nav":67.3318,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":67.32,"day_change_pct":-0.2037},{"nav_date":"2017-06-27","nav":67.4574,"day_change_pct":-0.2543},{"nav_date":"2017-06-23","nav":67.6294,"day_change_pct":-0.206},{"nav_date":"2017-06-22","nav":67.769,"day_change_pct":-0.1309},{"nav_date":"2017-06-21","nav":67.8578,"day_change_pct":0.0799},{"nav_date":"2017-06-20","nav":67.8036,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":67.7899,"day_change_pct":0.2114},{"nav_date":"2017-06-16","nav":67.6469,"day_change_pct":0.0318},{"nav_date":"2017-06-15","nav":67.6254,"day_change_pct":-0.0229},{"nav_date":"2017-06-14","nav":67.6409,"day_change_pct":0.0806},{"nav_date":"2017-06-13","nav":67.5864,"day_change_pct":0.0551},{"nav_date":"2017-06-12","nav":67.5492,"day_change_pct":-0.0896},{"nav_date":"2017-06-09","nav":67.6098,"day_change_pct":0.3266},{"nav_date":"2017-06-08","nav":67.3897,"day_change_pct":0.4812},{"nav_date":"2017-06-07","nav":67.067,"day_change_pct":0.5118},{"nav_date":"2017-06-06","nav":66.7255,"day_change_pct":0.0965},{"nav_date":"2017-06-05","nav":66.6612,"day_change_pct":-0.0157},{"nav_date":"2017-06-02","nav":66.6717,"day_change_pct":-0.003},{"nav_date":"2017-06-01","nav":66.6737,"day_change_pct":0.3536},{"nav_date":"2017-05-31","nav":66.4388,"day_change_pct":0.2924},{"nav_date":"2017-05-30","nav":66.2451,"day_change_pct":0.2207},{"nav_date":"2017-05-29","nav":66.0992,"day_change_pct":-0.3724},{"nav_date":"2017-05-26","nav":66.3463,"day_change_pct":0.1913},{"nav_date":"2017-05-25","nav":66.2196,"day_change_pct":0.4783},{"nav_date":"2017-05-24","nav":65.9044,"day_change_pct":-0.2371},{"nav_date":"2017-05-23","nav":66.061,"day_change_pct":-0.2638},{"nav_date":"2017-05-22","nav":66.2357,"day_change_pct":0.1712},{"nav_date":"2017-05-19","nav":66.1225,"day_change_pct":0.0696},{"nav_date":"2017-05-18","nav":66.0765,"day_change_pct":-0.1618},{"nav_date":"2017-05-17","nav":66.1836,"day_change_pct":-0.0527},{"nav_date":"2017-05-16","nav":66.2185,"day_change_pct":-0.0417}],"total":2929,"page":1,"page_size":250}