{"fund_details":{"scheme_code":101094,"scheme_name":"Taurus Gilt Fund-Dividend","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01AL0","isin_reinvest":"INF044D01AM8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-09-17","nav":17.4362,"day_change_pct":0.0172},{"nav_date":"2014-09-16","nav":17.4332,"day_change_pct":0.0178},{"nav_date":"2014-09-15","nav":17.4301,"day_change_pct":0.0511},{"nav_date":"2014-09-12","nav":17.4212,"day_change_pct":0.0166},{"nav_date":"2014-09-11","nav":17.4183,"day_change_pct":0.0155},{"nav_date":"2014-09-10","nav":17.4156,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":17.4126,"day_change_pct":0.0172},{"nav_date":"2014-09-08","nav":17.4096,"day_change_pct":0.0494},{"nav_date":"2014-09-05","nav":17.401,"day_change_pct":0.0161},{"nav_date":"2014-09-04","nav":17.3982,"day_change_pct":0.0155},{"nav_date":"2014-09-03","nav":17.3955,"day_change_pct":0.0149},{"nav_date":"2014-09-02","nav":17.3929,"day_change_pct":0.0155},{"nav_date":"2014-09-01","nav":17.3902,"day_change_pct":0.0696},{"nav_date":"2014-08-28","nav":17.3781,"day_change_pct":0.0178},{"nav_date":"2014-08-27","nav":17.375,"day_change_pct":0.0173},{"nav_date":"2014-08-26","nav":17.372,"day_change_pct":0.0178},{"nav_date":"2014-08-25","nav":17.3689,"day_change_pct":0.0507},{"nav_date":"2014-08-22","nav":17.3601,"day_change_pct":0.0167},{"nav_date":"2014-08-21","nav":17.3572,"day_change_pct":0.0156},{"nav_date":"2014-08-20","nav":17.3545,"day_change_pct":0.0179},{"nav_date":"2014-08-19","nav":17.3514,"day_change_pct":0.116},{"nav_date":"2014-08-14","nav":17.3313,"day_change_pct":0.019},{"nav_date":"2014-08-13","nav":17.328,"day_change_pct":0.0179},{"nav_date":"2014-08-12","nav":17.3249,"day_change_pct":0.0185},{"nav_date":"2014-08-11","nav":17.3217,"day_change_pct":0.0531},{"nav_date":"2014-08-08","nav":17.3125,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":17.3095,"day_change_pct":0.0179},{"nav_date":"2014-08-06","nav":17.3064,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":17.3033,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":17.3005,"day_change_pct":0.0497},{"nav_date":"2014-08-01","nav":17.2919,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":17.2889,"day_change_pct":0.0174},{"nav_date":"2014-07-30","nav":17.2859,"day_change_pct":0.037},{"nav_date":"2014-07-28","nav":17.2795,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":17.2694,"day_change_pct":0.0191},{"nav_date":"2014-07-24","nav":17.2661,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":17.2625,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":17.259,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":17.2555,"day_change_pct":0.0557},{"nav_date":"2014-07-18","nav":17.2459,"day_change_pct":0.018},{"nav_date":"2014-07-17","nav":17.2428,"day_change_pct":0.0174},{"nav_date":"2014-07-16","nav":17.2398,"day_change_pct":0.0191},{"nav_date":"2014-07-15","nav":17.2365,"day_change_pct":0.0186},{"nav_date":"2014-07-14","nav":17.2333,"day_change_pct":0.0493},{"nav_date":"2014-07-11","nav":17.2248,"day_change_pct":0.0145},{"nav_date":"2014-07-10","nav":17.2223,"day_change_pct":0.0197},{"nav_date":"2014-07-09","nav":17.2189,"day_change_pct":0.0197},{"nav_date":"2014-07-08","nav":17.2155,"day_change_pct":0.0186},{"nav_date":"2014-07-07","nav":17.2123,"day_change_pct":0.0517},{"nav_date":"2014-07-04","nav":17.2034,"day_change_pct":0.0169},{"nav_date":"2014-07-03","nav":17.2005,"day_change_pct":0.0169},{"nav_date":"2014-07-02","nav":17.1976,"day_change_pct":0.0174},{"nav_date":"2014-07-01","nav":17.1946,"day_change_pct":0.018},{"nav_date":"2014-06-30","nav":17.1915,"day_change_pct":0.0594},{"nav_date":"2014-06-27","nav":17.1813,"day_change_pct":0.0186},{"nav_date":"2014-06-26","nav":17.1781,"day_change_pct":0.0186},{"nav_date":"2014-06-25","nav":17.1749,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":17.1717,"day_change_pct":0.0181},{"nav_date":"2014-06-23","nav":17.1686,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":17.1567,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":17.1528,"day_change_pct":0.0227},{"nav_date":"2014-06-18","nav":17.1489,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":17.145,"day_change_pct":0.0251},{"nav_date":"2014-06-16","nav":17.1407,"day_change_pct":0.0712},{"nav_date":"2014-06-13","nav":17.1285,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":17.1246,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":17.1208,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":17.1168,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":17.1126,"day_change_pct":0.0743},{"nav_date":"2014-06-06","nav":17.0999,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":17.0959,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":17.0918,"day_change_pct":0.0234},{"nav_date":"2014-06-03","nav":17.0878,"day_change_pct":0.0228},{"nav_date":"2014-06-02","nav":17.0839,"day_change_pct":0.0691},{"nav_date":"2014-05-30","nav":17.0721,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":17.0682,"day_change_pct":0.0234},{"nav_date":"2014-05-28","nav":17.0642,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":17.0603,"day_change_pct":0.1415},{"nav_date":"2014-05-26","nav":17.0362,"day_change_pct":0.0693},{"nav_date":"2014-05-23","nav":17.0244,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":17.0204,"day_change_pct":0.0229},{"nav_date":"2014-05-21","nav":17.0165,"day_change_pct":0.0159},{"nav_date":"2014-05-20","nav":17.0138,"day_change_pct":0.0488},{"nav_date":"2014-05-19","nav":17.0055,"day_change_pct":0.0453},{"nav_date":"2014-05-16","nav":16.9978,"day_change_pct":0.0147},{"nav_date":"2014-05-15","nav":16.9953,"day_change_pct":0.0341},{"nav_date":"2014-05-13","nav":16.9895,"day_change_pct":0.0182},{"nav_date":"2014-05-12","nav":16.9864,"day_change_pct":0.0495},{"nav_date":"2014-05-09","nav":16.978,"day_change_pct":0.0165},{"nav_date":"2014-05-08","nav":16.9752,"day_change_pct":0.0153},{"nav_date":"2014-05-07","nav":16.9726,"day_change_pct":0.0153},{"nav_date":"2014-05-06","nav":16.97,"day_change_pct":0.0153},{"nav_date":"2014-05-05","nav":16.9674,"day_change_pct":0.0448},{"nav_date":"2014-05-02","nav":16.9598,"day_change_pct":0.0324},{"nav_date":"2014-04-30","nav":16.9543,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":16.9513,"day_change_pct":0.0212},{"nav_date":"2014-04-28","nav":16.9477,"day_change_pct":0.0502},{"nav_date":"2014-04-25","nav":16.9392,"day_change_pct":0.0325},{"nav_date":"2014-04-23","nav":16.9337,"day_change_pct":0.0154},{"nav_date":"2014-04-22","nav":16.9311,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":16.9283,"day_change_pct":0.0603},{"nav_date":"2014-04-17","nav":16.9181,"day_change_pct":0.0148},{"nav_date":"2014-04-16","nav":16.9156,"day_change_pct":0.0136},{"nav_date":"2014-04-15","nav":16.9133,"day_change_pct":0.0627},{"nav_date":"2014-04-11","nav":16.9027,"day_change_pct":0.0148},{"nav_date":"2014-04-10","nav":16.9002,"day_change_pct":0.0154},{"nav_date":"2014-04-09","nav":16.8976,"day_change_pct":0.0302},{"nav_date":"2014-04-07","nav":16.8925,"day_change_pct":0.0385},{"nav_date":"2014-04-04","nav":16.886,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":16.884,"day_change_pct":0.0142},{"nav_date":"2014-04-02","nav":16.8816,"day_change_pct":0.1263},{"nav_date":"2014-03-28","nav":16.8603,"day_change_pct":0.0273},{"nav_date":"2014-03-27","nav":16.8557,"day_change_pct":0.016},{"nav_date":"2014-03-26","nav":16.853,"day_change_pct":0.0154},{"nav_date":"2014-03-25","nav":16.8504,"day_change_pct":0.016},{"nav_date":"2014-03-24","nav":16.8477,"day_change_pct":0.0451},{"nav_date":"2014-03-21","nav":16.8401,"day_change_pct":0.0137},{"nav_date":"2014-03-20","nav":16.8378,"day_change_pct":0.0178},{"nav_date":"2014-03-19","nav":16.8348,"day_change_pct":0.0172},{"nav_date":"2014-03-18","nav":16.8319,"day_change_pct":0.0702},{"nav_date":"2014-03-14","nav":16.8201,"day_change_pct":0.0178},{"nav_date":"2014-03-13","nav":16.8171,"day_change_pct":0.0149},{"nav_date":"2014-03-12","nav":16.8146,"day_change_pct":0.0155},{"nav_date":"2014-03-11","nav":16.812,"day_change_pct":0.0143},{"nav_date":"2014-03-10","nav":16.8096,"day_change_pct":0.0381},{"nav_date":"2014-03-07","nav":16.8032,"day_change_pct":0.0119},{"nav_date":"2014-03-06","nav":16.8012,"day_change_pct":0.0137},{"nav_date":"2014-03-05","nav":16.7989,"day_change_pct":0.0155},{"nav_date":"2014-03-04","nav":16.7963,"day_change_pct":0.0137},{"nav_date":"2014-03-03","nav":16.794,"day_change_pct":0.0441},{"nav_date":"2014-02-28","nav":16.7866,"day_change_pct":0.0292},{"nav_date":"2014-02-26","nav":16.7817,"day_change_pct":0.0137},{"nav_date":"2014-02-25","nav":16.7794,"day_change_pct":0.0167},{"nav_date":"2014-02-24","nav":16.7766,"day_change_pct":0.0191},{"nav_date":"2014-02-21","nav":16.7734,"day_change_pct":0.0113},{"nav_date":"2014-02-20","nav":16.7715,"day_change_pct":0.0298},{"nav_date":"2014-02-18","nav":16.7665,"day_change_pct":0.0155},{"nav_date":"2014-02-17","nav":16.7639,"day_change_pct":0.3088},{"nav_date":"2014-02-14","nav":16.7123,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":16.7093,"day_change_pct":0.018},{"nav_date":"2014-02-12","nav":16.7063,"day_change_pct":0.0186},{"nav_date":"2014-02-11","nav":16.7032,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":16.7002,"day_change_pct":0.0515},{"nav_date":"2014-02-07","nav":16.6916,"day_change_pct":0.0162},{"nav_date":"2014-02-06","nav":16.6889,"day_change_pct":0.0162},{"nav_date":"2014-02-05","nav":16.6862,"day_change_pct":0.0156},{"nav_date":"2014-02-04","nav":16.6836,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":16.6798,"day_change_pct":0.072},{"nav_date":"2014-01-31","nav":16.6678,"day_change_pct":0.024},{"nav_date":"2014-01-30","nav":16.6638,"day_change_pct":0.0156},{"nav_date":"2014-01-29","nav":16.6612,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":16.6586,"day_change_pct":0.0162},{"nav_date":"2014-01-27","nav":16.6559,"day_change_pct":0.0457},{"nav_date":"2014-01-24","nav":16.6483,"day_change_pct":0.015},{"nav_date":"2014-01-23","nav":16.6458,"day_change_pct":0.015},{"nav_date":"2014-01-22","nav":16.6433,"day_change_pct":0.015},{"nav_date":"2014-01-21","nav":16.6408,"day_change_pct":0.0156},{"nav_date":"2014-01-20","nav":16.6382,"day_change_pct":0.0523},{"nav_date":"2014-01-17","nav":16.6295,"day_change_pct":0.0174},{"nav_date":"2014-01-16","nav":16.6266,"day_change_pct":0.0174},{"nav_date":"2014-01-15","nav":16.6237,"day_change_pct":0.0343},{"nav_date":"2014-01-13","nav":16.618,"day_change_pct":0.0506},{"nav_date":"2014-01-10","nav":16.6096,"day_change_pct":0.0169},{"nav_date":"2014-01-09","nav":16.6068,"day_change_pct":0.0157},{"nav_date":"2014-01-08","nav":16.6042,"day_change_pct":0.0175},{"nav_date":"2014-01-07","nav":16.6013,"day_change_pct":0.0169},{"nav_date":"2014-01-06","nav":16.5985,"day_change_pct":0.0446},{"nav_date":"2014-01-03","nav":16.5911,"day_change_pct":0.0151},{"nav_date":"2014-01-02","nav":16.5886,"day_change_pct":0.0139},{"nav_date":"2014-01-01","nav":16.5863,"day_change_pct":0.0169},{"nav_date":"2013-12-31","nav":16.5835,"day_change_pct":0.0181},{"nav_date":"2013-12-30","nav":16.5805,"day_change_pct":0.0247},{"nav_date":"2013-12-27","nav":16.5764,"day_change_pct":0.0084},{"nav_date":"2013-12-26","nav":16.575,"day_change_pct":0.0259},{"nav_date":"2013-12-24","nav":16.5707,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":16.5678,"day_change_pct":0.0531},{"nav_date":"2013-12-20","nav":16.559,"day_change_pct":0.0175},{"nav_date":"2013-12-19","nav":16.5561,"day_change_pct":0.0175},{"nav_date":"2013-12-18","nav":16.5532,"day_change_pct":0.0181},{"nav_date":"2013-12-17","nav":16.5502,"day_change_pct":0.0175},{"nav_date":"2013-12-16","nav":16.5473,"day_change_pct":0.0441},{"nav_date":"2013-12-13","nav":16.54,"day_change_pct":0.0139},{"nav_date":"2013-12-12","nav":16.5377,"day_change_pct":0.0145},{"nav_date":"2013-12-11","nav":16.5353,"day_change_pct":0.0151},{"nav_date":"2013-12-10","nav":16.5328,"day_change_pct":0.0145},{"nav_date":"2013-12-09","nav":16.5304,"day_change_pct":0.0448},{"nav_date":"2013-12-06","nav":16.523,"day_change_pct":0.0145},{"nav_date":"2013-12-05","nav":16.5206,"day_change_pct":0.0145},{"nav_date":"2013-12-04","nav":16.5182,"day_change_pct":0.0127},{"nav_date":"2013-12-03","nav":16.5161,"day_change_pct":0.0121},{"nav_date":"2013-12-02","nav":16.5141,"day_change_pct":0.0382},{"nav_date":"2013-11-29","nav":16.5078,"day_change_pct":0.0115},{"nav_date":"2013-11-28","nav":16.5059,"day_change_pct":0.0212},{"nav_date":"2013-11-27","nav":16.5024,"day_change_pct":0.3033},{"nav_date":"2013-11-26","nav":16.4525,"day_change_pct":0.0176},{"nav_date":"2013-11-25","nav":16.4496,"day_change_pct":0.0535},{"nav_date":"2013-11-22","nav":16.4408,"day_change_pct":0.0176},{"nav_date":"2013-11-21","nav":16.4379,"day_change_pct":0.0183},{"nav_date":"2013-11-20","nav":16.4349,"day_change_pct":0.0176},{"nav_date":"2013-11-19","nav":16.432,"day_change_pct":0.2098},{"nav_date":"2013-11-18","nav":16.3976,"day_change_pct":0.0714},{"nav_date":"2013-11-14","nav":16.3859,"day_change_pct":0.0177},{"nav_date":"2013-11-13","nav":16.383,"day_change_pct":0.0183},{"nav_date":"2013-11-12","nav":16.38,"day_change_pct":0.0171},{"nav_date":"2013-11-11","nav":16.3772,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":16.3689,"day_change_pct":0.0165},{"nav_date":"2013-11-07","nav":16.3662,"day_change_pct":0.0171},{"nav_date":"2013-11-06","nav":16.3634,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":16.3607,"day_change_pct":0.0697},{"nav_date":"2013-11-01","nav":16.3493,"day_change_pct":0.0184},{"nav_date":"2013-10-31","nav":16.3463,"day_change_pct":0.0177},{"nav_date":"2013-10-30","nav":16.3434,"day_change_pct":0.0177},{"nav_date":"2013-10-29","nav":16.3405,"day_change_pct":0.0184},{"nav_date":"2013-10-28","nav":16.3375,"day_change_pct":0.057},{"nav_date":"2013-10-25","nav":16.3282,"day_change_pct":0.019},{"nav_date":"2013-10-24","nav":16.3251,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":16.322,"day_change_pct":0.019},{"nav_date":"2013-10-22","nav":16.3189,"day_change_pct":0.019},{"nav_date":"2013-10-21","nav":16.3158,"day_change_pct":0.0497},{"nav_date":"2013-10-18","nav":16.3077,"day_change_pct":0.0153},{"nav_date":"2013-10-17","nav":16.3052,"day_change_pct":0.038},{"nav_date":"2013-10-15","nav":16.299,"day_change_pct":0.019},{"nav_date":"2013-10-14","nav":16.2959,"day_change_pct":0.0565},{"nav_date":"2013-10-11","nav":16.2867,"day_change_pct":0.019},{"nav_date":"2013-10-10","nav":16.2836,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":16.2805,"day_change_pct":0.019},{"nav_date":"2013-10-08","nav":16.2774,"day_change_pct":0.019},{"nav_date":"2013-10-07","nav":16.2743,"day_change_pct":0.0516},{"nav_date":"2013-10-04","nav":16.2659,"day_change_pct":0.016},{"nav_date":"2013-10-03","nav":16.2633,"day_change_pct":0.04},{"nav_date":"2013-10-01","nav":16.2568,"day_change_pct":0.0203},{"nav_date":"2013-09-30","nav":16.2535,"day_change_pct":0.0609},{"nav_date":"2013-09-27","nav":16.2436,"day_change_pct":0.0203},{"nav_date":"2013-09-26","nav":16.2403,"day_change_pct":0.0203},{"nav_date":"2013-09-25","nav":16.237,"day_change_pct":0.0203},{"nav_date":"2013-09-24","nav":16.2337,"day_change_pct":0.0197},{"nav_date":"2013-09-23","nav":16.2305,"day_change_pct":0.0481},{"nav_date":"2013-09-20","nav":16.2227,"day_change_pct":0.0142},{"nav_date":"2013-09-19","nav":16.2204,"day_change_pct":0.0203},{"nav_date":"2013-09-18","nav":16.2171,"day_change_pct":0.021},{"nav_date":"2013-09-17","nav":16.2137,"day_change_pct":0.0204},{"nav_date":"2013-09-16","nav":16.2104,"day_change_pct":0.063},{"nav_date":"2013-09-13","nav":16.2002,"day_change_pct":0.021},{"nav_date":"2013-09-12","nav":16.1968,"day_change_pct":0.0204},{"nav_date":"2013-09-11","nav":16.1935,"day_change_pct":0.0235},{"nav_date":"2013-09-10","nav":16.1897,"day_change_pct":0.0754},{"nav_date":"2013-09-06","nav":16.1775,"day_change_pct":0.0179},{"nav_date":"2013-09-05","nav":16.1746,"day_change_pct":0.0223},{"nav_date":"2013-09-04","nav":16.171,"day_change_pct":0.021},{"nav_date":"2013-09-03","nav":16.1676,"day_change_pct":0.0217}],"total":2056,"page":1,"page_size":250}