{"fund_details":{"scheme_code":101092,"scheme_name":"SUNDARAM GILT FUND (Growth. OPTION)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01FA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":27.0031,"day_change_pct":0.0104},{"nav_date":"2018-05-03","nav":27.0003,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":26.9975,"day_change_pct":0.0604},{"nav_date":"2018-04-27","nav":26.9812,"day_change_pct":0.0545},{"nav_date":"2018-04-26","nav":26.9665,"day_change_pct":-0.043},{"nav_date":"2018-04-25","nav":26.9781,"day_change_pct":-0.1654},{"nav_date":"2018-04-24","nav":27.0228,"day_change_pct":0.1991},{"nav_date":"2018-04-23","nav":26.9691,"day_change_pct":-0.1459},{"nav_date":"2018-04-20","nav":27.0085,"day_change_pct":-0.5388},{"nav_date":"2018-04-19","nav":27.1548,"day_change_pct":-0.5865},{"nav_date":"2018-04-18","nav":27.315,"day_change_pct":-0.2913},{"nav_date":"2018-04-17","nav":27.3948,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":27.3948,"day_change_pct":-0.3144},{"nav_date":"2018-04-13","nav":27.4812,"day_change_pct":0.2524},{"nav_date":"2018-04-12","nav":27.412,"day_change_pct":0.4548},{"nav_date":"2018-04-11","nav":27.2879,"day_change_pct":-0.9909},{"nav_date":"2018-04-10","nav":27.561,"day_change_pct":-0.9712},{"nav_date":"2018-04-09","nav":27.8313,"day_change_pct":-0.2845},{"nav_date":"2018-04-06","nav":27.9107,"day_change_pct":-0.2922},{"nav_date":"2018-04-05","nav":27.9925,"day_change_pct":1.095},{"nav_date":"2018-04-04","nav":27.6893,"day_change_pct":0.2574},{"nav_date":"2018-04-03","nav":27.6182,"day_change_pct":0.4876},{"nav_date":"2018-03-28","nav":27.4842,"day_change_pct":-0.3943},{"nav_date":"2018-03-27","nav":27.593,"day_change_pct":1.067},{"nav_date":"2018-03-26","nav":27.3017,"day_change_pct":-0.1693},{"nav_date":"2018-03-23","nav":27.348,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":27.3425,"day_change_pct":0.0791},{"nav_date":"2018-03-21","nav":27.3209,"day_change_pct":0.1198},{"nav_date":"2018-03-20","nav":27.2882,"day_change_pct":-0.011},{"nav_date":"2018-03-19","nav":27.2912,"day_change_pct":-0.1211},{"nav_date":"2018-03-16","nav":27.3243,"day_change_pct":0.2499},{"nav_date":"2018-03-15","nav":27.2562,"day_change_pct":0.1746},{"nav_date":"2018-03-14","nav":27.2087,"day_change_pct":-0.0859},{"nav_date":"2018-03-13","nav":27.2321,"day_change_pct":-0.0613},{"nav_date":"2018-03-12","nav":27.2488,"day_change_pct":0.168},{"nav_date":"2018-03-09","nav":27.2031,"day_change_pct":-0.0162},{"nav_date":"2018-03-08","nav":27.2075,"day_change_pct":0.0658},{"nav_date":"2018-03-07","nav":27.1896,"day_change_pct":0.3092},{"nav_date":"2018-03-06","nav":27.1058,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":27.1012,"day_change_pct":-0.0642},{"nav_date":"2018-03-01","nav":27.1186,"day_change_pct":-0.0472},{"nav_date":"2018-02-28","nav":27.1314,"day_change_pct":-0.1535},{"nav_date":"2018-02-27","nav":27.1731,"day_change_pct":0.0431},{"nav_date":"2018-02-26","nav":27.1614,"day_change_pct":-0.0276},{"nav_date":"2018-02-23","nav":27.1689,"day_change_pct":0.2668},{"nav_date":"2018-02-22","nav":27.0966,"day_change_pct":-0.1051},{"nav_date":"2018-02-21","nav":27.1251,"day_change_pct":-0.1211},{"nav_date":"2018-02-20","nav":27.158,"day_change_pct":-0.2538},{"nav_date":"2018-02-16","nav":27.2271,"day_change_pct":-0.0202},{"nav_date":"2018-02-15","nav":27.2326,"day_change_pct":-0.2275},{"nav_date":"2018-02-14","nav":27.2947,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":27.2841,"day_change_pct":0.0253},{"nav_date":"2018-02-09","nav":27.2772,"day_change_pct":-0.0561},{"nav_date":"2018-02-08","nav":27.2925,"day_change_pct":0.2137},{"nav_date":"2018-02-07","nav":27.2343,"day_change_pct":0.1493},{"nav_date":"2018-02-06","nav":27.1937,"day_change_pct":0.1034},{"nav_date":"2018-02-05","nav":27.1656,"day_change_pct":-0.0739},{"nav_date":"2018-02-02","nav":27.1857,"day_change_pct":0.1171},{"nav_date":"2018-02-01","nav":27.1539,"day_change_pct":-0.5107},{"nav_date":"2018-01-31","nav":27.2933,"day_change_pct":0.0147},{"nav_date":"2018-01-30","nav":27.2893,"day_change_pct":0.0462},{"nav_date":"2018-01-29","nav":27.2767,"day_change_pct":-0.6498},{"nav_date":"2018-01-25","nav":27.4551,"day_change_pct":-0.0924},{"nav_date":"2018-01-24","nav":27.4805,"day_change_pct":-0.0811},{"nav_date":"2018-01-23","nav":27.5028,"day_change_pct":0.3195},{"nav_date":"2018-01-22","nav":27.4152,"day_change_pct":0.0756},{"nav_date":"2018-01-19","nav":27.3945,"day_change_pct":-0.0197},{"nav_date":"2018-01-18","nav":27.3999,"day_change_pct":-0.2918},{"nav_date":"2018-01-17","nav":27.4801,"day_change_pct":0.6682},{"nav_date":"2018-01-16","nav":27.2977,"day_change_pct":-0.528},{"nav_date":"2018-01-15","nav":27.4426,"day_change_pct":-0.016},{"nav_date":"2018-01-12","nav":27.447,"day_change_pct":-0.0062},{"nav_date":"2018-01-11","nav":27.4487,"day_change_pct":-0.0178},{"nav_date":"2018-01-10","nav":27.4536,"day_change_pct":-0.4312},{"nav_date":"2018-01-09","nav":27.5725,"day_change_pct":-0.0757},{"nav_date":"2018-01-08","nav":27.5934,"day_change_pct":-0.2458},{"nav_date":"2018-01-05","nav":27.6614,"day_change_pct":0.451},{"nav_date":"2018-01-04","nav":27.5372,"day_change_pct":-0.0414},{"nav_date":"2018-01-03","nav":27.5486,"day_change_pct":0.2653},{"nav_date":"2018-01-02","nav":27.4757,"day_change_pct":-0.157},{"nav_date":"2018-01-01","nav":27.5189,"day_change_pct":0.1266},{"nav_date":"2017-12-29","nav":27.4841,"day_change_pct":0.229},{"nav_date":"2017-12-28","nav":27.4213,"day_change_pct":-0.6529},{"nav_date":"2017-12-27","nav":27.6015,"day_change_pct":0.1426},{"nav_date":"2017-12-26","nav":27.5622,"day_change_pct":-0.0091},{"nav_date":"2017-12-22","nav":27.5647,"day_change_pct":-0.1619},{"nav_date":"2017-12-21","nav":27.6094,"day_change_pct":-0.1555},{"nav_date":"2017-12-20","nav":27.6524,"day_change_pct":-0.1636},{"nav_date":"2017-12-19","nav":27.6977,"day_change_pct":0.153},{"nav_date":"2017-12-18","nav":27.6554,"day_change_pct":-0.1246},{"nav_date":"2017-12-15","nav":27.6899,"day_change_pct":0.0495},{"nav_date":"2017-12-14","nav":27.6762,"day_change_pct":0.2968},{"nav_date":"2017-12-13","nav":27.5943,"day_change_pct":0.0058},{"nav_date":"2017-12-12","nav":27.5927,"day_change_pct":-0.0692},{"nav_date":"2017-12-11","nav":27.6118,"day_change_pct":-0.3234},{"nav_date":"2017-12-08","nav":27.7014,"day_change_pct":-0.1791},{"nav_date":"2017-12-07","nav":27.7511,"day_change_pct":-0.1274},{"nav_date":"2017-12-06","nav":27.7865,"day_change_pct":0.1763},{"nav_date":"2017-12-05","nav":27.7376,"day_change_pct":0.1054},{"nav_date":"2017-12-04","nav":27.7084,"day_change_pct":-0.0855},{"nav_date":"2017-11-30","nav":27.7321,"day_change_pct":-0.1102},{"nav_date":"2017-11-29","nav":27.7627,"day_change_pct":0.0274},{"nav_date":"2017-11-28","nav":27.7551,"day_change_pct":0.0811},{"nav_date":"2017-11-27","nav":27.7326,"day_change_pct":-0.1224},{"nav_date":"2017-11-24","nav":27.7666,"day_change_pct":-0.0252},{"nav_date":"2017-11-23","nav":27.7736,"day_change_pct":-0.0788},{"nav_date":"2017-11-22","nav":27.7955,"day_change_pct":-0.3785},{"nav_date":"2017-11-21","nav":27.9011,"day_change_pct":-0.0376},{"nav_date":"2017-11-20","nav":27.9116,"day_change_pct":0.7355},{"nav_date":"2017-11-17","nav":27.7078,"day_change_pct":-0.1064},{"nav_date":"2017-11-16","nav":27.7373,"day_change_pct":-0.2144},{"nav_date":"2017-11-15","nav":27.7969,"day_change_pct":0.134},{"nav_date":"2017-11-14","nav":27.7597,"day_change_pct":-0.3124},{"nav_date":"2017-11-13","nav":27.8467,"day_change_pct":-0.1137},{"nav_date":"2017-11-10","nav":27.8784,"day_change_pct":-0.0789},{"nav_date":"2017-11-09","nav":27.9004,"day_change_pct":0.033},{"nav_date":"2017-11-08","nav":27.8912,"day_change_pct":-0.0079},{"nav_date":"2017-11-07","nav":27.8934,"day_change_pct":-0.0416},{"nav_date":"2017-11-06","nav":27.905,"day_change_pct":-0.0398},{"nav_date":"2017-11-03","nav":27.9161,"day_change_pct":0.0391},{"nav_date":"2017-11-02","nav":27.9052,"day_change_pct":0.0789},{"nav_date":"2017-11-01","nav":27.8832,"day_change_pct":-0.0677},{"nav_date":"2017-10-31","nav":27.9021,"day_change_pct":0.1019},{"nav_date":"2017-10-30","nav":27.8737,"day_change_pct":-0.1165},{"nav_date":"2017-10-27","nav":27.9062,"day_change_pct":0.0086},{"nav_date":"2017-10-26","nav":27.9038,"day_change_pct":0.0635},{"nav_date":"2017-10-25","nav":27.8861,"day_change_pct":-0.0487},{"nav_date":"2017-10-24","nav":27.8997,"day_change_pct":0.0549},{"nav_date":"2017-10-23","nav":27.8844,"day_change_pct":-0.0591},{"nav_date":"2017-10-18","nav":27.9009,"day_change_pct":0.0452},{"nav_date":"2017-10-17","nav":27.8883,"day_change_pct":-0.0774},{"nav_date":"2017-10-16","nav":27.9099,"day_change_pct":0.0419},{"nav_date":"2017-10-13","nav":27.8982,"day_change_pct":0.1055},{"nav_date":"2017-10-12","nav":27.8688,"day_change_pct":-0.0161},{"nav_date":"2017-10-11","nav":27.8733,"day_change_pct":0.0036},{"nav_date":"2017-10-10","nav":27.8723,"day_change_pct":0.0664},{"nav_date":"2017-10-09","nav":27.8538,"day_change_pct":-0.0061},{"nav_date":"2017-10-06","nav":27.8555,"day_change_pct":-0.0402},{"nav_date":"2017-10-05","nav":27.8667,"day_change_pct":-0.1247},{"nav_date":"2017-10-04","nav":27.9015,"day_change_pct":-0.2217},{"nav_date":"2017-10-03","nav":27.9635,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":27.9404,"day_change_pct":-0.0036},{"nav_date":"2017-09-28","nav":27.9414,"day_change_pct":0.1495},{"nav_date":"2017-09-27","nav":27.8997,"day_change_pct":0.0},{"nav_date":"2017-09-26","nav":27.8997,"day_change_pct":-0.1324},{"nav_date":"2017-09-25","nav":27.9367,"day_change_pct":0.1678},{"nav_date":"2017-09-22","nav":27.8899,"day_change_pct":0.0208},{"nav_date":"2017-09-21","nav":27.8841,"day_change_pct":-0.3908},{"nav_date":"2017-09-20","nav":27.9935,"day_change_pct":0.0783},{"nav_date":"2017-09-19","nav":27.9716,"day_change_pct":0.0537},{"nav_date":"2017-09-18","nav":27.9566,"day_change_pct":-0.0243},{"nav_date":"2017-09-15","nav":27.9634,"day_change_pct":-0.0525},{"nav_date":"2017-09-14","nav":27.9781,"day_change_pct":-0.0154},{"nav_date":"2017-09-13","nav":27.9824,"day_change_pct":-0.0939},{"nav_date":"2017-09-12","nav":28.0087,"day_change_pct":0.0079},{"nav_date":"2017-09-11","nav":28.0065,"day_change_pct":-0.0253},{"nav_date":"2017-09-08","nav":28.0136,"day_change_pct":-0.0874},{"nav_date":"2017-09-07","nav":28.0381,"day_change_pct":-0.0153},{"nav_date":"2017-09-06","nav":28.0424,"day_change_pct":-0.0071},{"nav_date":"2017-09-05","nav":28.0444,"day_change_pct":0.0332},{"nav_date":"2017-09-04","nav":28.0351,"day_change_pct":-0.0481},{"nav_date":"2017-09-01","nav":28.0486,"day_change_pct":0.2158},{"nav_date":"2017-08-31","nav":27.9882,"day_change_pct":0.0651},{"nav_date":"2017-08-30","nav":27.97,"day_change_pct":-0.0104},{"nav_date":"2017-08-29","nav":27.9729,"day_change_pct":0.1378},{"nav_date":"2017-08-28","nav":27.9344,"day_change_pct":-0.0401},{"nav_date":"2017-08-24","nav":27.9456,"day_change_pct":0.0036},{"nav_date":"2017-08-23","nav":27.9446,"day_change_pct":0.0225},{"nav_date":"2017-08-22","nav":27.9383,"day_change_pct":-0.073},{"nav_date":"2017-08-21","nav":27.9587,"day_change_pct":0.0086},{"nav_date":"2017-08-18","nav":27.9563,"day_change_pct":0.1203},{"nav_date":"2017-08-16","nav":27.9227,"day_change_pct":-0.0397},{"nav_date":"2017-08-14","nav":27.9338,"day_change_pct":-0.0354},{"nav_date":"2017-08-11","nav":27.9437,"day_change_pct":0.0004},{"nav_date":"2017-08-10","nav":27.9436,"day_change_pct":-0.0915},{"nav_date":"2017-08-09","nav":27.9692,"day_change_pct":-0.0415},{"nav_date":"2017-08-08","nav":27.9808,"day_change_pct":-0.0046},{"nav_date":"2017-08-07","nav":27.9821,"day_change_pct":-0.1121},{"nav_date":"2017-08-04","nav":28.0135,"day_change_pct":-0.0621},{"nav_date":"2017-08-03","nav":28.0309,"day_change_pct":0.4022},{"nav_date":"2017-08-02","nav":27.9186,"day_change_pct":-0.0583},{"nav_date":"2017-08-01","nav":27.9349,"day_change_pct":0.1642},{"nav_date":"2017-07-31","nav":27.8891,"day_change_pct":-0.0774},{"nav_date":"2017-07-28","nav":27.9107,"day_change_pct":-0.1117},{"nav_date":"2017-07-27","nav":27.9419,"day_change_pct":0.0032},{"nav_date":"2017-07-26","nav":27.941,"day_change_pct":-0.0558},{"nav_date":"2017-07-25","nav":27.9566,"day_change_pct":-0.1247},{"nav_date":"2017-07-24","nav":27.9915,"day_change_pct":0.1041},{"nav_date":"2017-07-21","nav":27.9624,"day_change_pct":0.2021},{"nav_date":"2017-07-20","nav":27.906,"day_change_pct":-0.0082},{"nav_date":"2017-07-19","nav":27.9083,"day_change_pct":0.1198},{"nav_date":"2017-07-18","nav":27.8749,"day_change_pct":0.0459},{"nav_date":"2017-07-17","nav":27.8621,"day_change_pct":0.0546},{"nav_date":"2017-07-14","nav":27.8469,"day_change_pct":-0.0391},{"nav_date":"2017-07-13","nav":27.8578,"day_change_pct":-0.0348},{"nav_date":"2017-07-12","nav":27.8675,"day_change_pct":0.0384},{"nav_date":"2017-07-11","nav":27.8568,"day_change_pct":0.0029},{"nav_date":"2017-07-10","nav":27.856,"day_change_pct":0.2862},{"nav_date":"2017-07-07","nav":27.7765,"day_change_pct":0.0566},{"nav_date":"2017-07-06","nav":27.7608,"day_change_pct":0.0404},{"nav_date":"2017-07-05","nav":27.7496,"day_change_pct":0.0263},{"nav_date":"2017-07-04","nav":27.7423,"day_change_pct":0.0123},{"nav_date":"2017-07-03","nav":27.7389,"day_change_pct":-0.2833},{"nav_date":"2017-06-30","nav":27.8177,"day_change_pct":0.0288},{"nav_date":"2017-06-29","nav":27.8097,"day_change_pct":-0.0395},{"nav_date":"2017-06-28","nav":27.8207,"day_change_pct":-0.2127},{"nav_date":"2017-06-27","nav":27.88,"day_change_pct":0.0269},{"nav_date":"2017-06-23","nav":27.8725,"day_change_pct":0.0334},{"nav_date":"2017-06-22","nav":27.8632,"day_change_pct":-0.1129},{"nav_date":"2017-06-21","nav":27.8947,"day_change_pct":0.1285},{"nav_date":"2017-06-20","nav":27.8589,"day_change_pct":0.0984},{"nav_date":"2017-06-19","nav":27.8315,"day_change_pct":0.1421},{"nav_date":"2017-06-16","nav":27.792,"day_change_pct":-0.0342},{"nav_date":"2017-06-15","nav":27.8015,"day_change_pct":-0.0934},{"nav_date":"2017-06-14","nav":27.8275,"day_change_pct":0.1011},{"nav_date":"2017-06-13","nav":27.7994,"day_change_pct":0.1253},{"nav_date":"2017-06-12","nav":27.7646,"day_change_pct":-0.0349},{"nav_date":"2017-06-09","nav":27.7743,"day_change_pct":0.2234},{"nav_date":"2017-06-08","nav":27.7124,"day_change_pct":0.3676},{"nav_date":"2017-06-07","nav":27.6109,"day_change_pct":0.7216},{"nav_date":"2017-06-06","nav":27.4131,"day_change_pct":0.1085},{"nav_date":"2017-06-05","nav":27.3834,"day_change_pct":-0.0912},{"nav_date":"2017-06-02","nav":27.4084,"day_change_pct":-0.0295},{"nav_date":"2017-06-01","nav":27.4165,"day_change_pct":0.3551},{"nav_date":"2017-05-31","nav":27.3195,"day_change_pct":0.0586},{"nav_date":"2017-05-30","nav":27.3035,"day_change_pct":0.0348},{"nav_date":"2017-05-29","nav":27.294,"day_change_pct":-0.0915},{"nav_date":"2017-05-26","nav":27.319,"day_change_pct":0.1331},{"nav_date":"2017-05-25","nav":27.2827,"day_change_pct":0.0858},{"nav_date":"2017-05-24","nav":27.2593,"day_change_pct":0.0547},{"nav_date":"2017-05-23","nav":27.2444,"day_change_pct":-0.0642},{"nav_date":"2017-05-22","nav":27.2619,"day_change_pct":0.3667},{"nav_date":"2017-05-19","nav":27.1623,"day_change_pct":-0.0258},{"nav_date":"2017-05-18","nav":27.1693,"day_change_pct":0.0855},{"nav_date":"2017-05-17","nav":27.1461,"day_change_pct":0.0361},{"nav_date":"2017-05-16","nav":27.1363,"day_change_pct":-0.1887},{"nav_date":"2017-05-15","nav":27.1876,"day_change_pct":0.5708},{"nav_date":"2017-05-12","nav":27.0333,"day_change_pct":0.2381},{"nav_date":"2017-05-11","nav":26.9691,"day_change_pct":0.0204},{"nav_date":"2017-05-09","nav":26.9636,"day_change_pct":-0.0486},{"nav_date":"2017-05-08","nav":26.9767,"day_change_pct":0.1095},{"nav_date":"2017-05-05","nav":26.9472,"day_change_pct":0.1431},{"nav_date":"2017-05-04","nav":26.9087,"day_change_pct":-0.0412},{"nav_date":"2017-05-03","nav":26.9198,"day_change_pct":0.1652},{"nav_date":"2017-05-02","nav":26.8754,"day_change_pct":-0.0937},{"nav_date":"2017-04-28","nav":26.9006,"day_change_pct":-0.0732},{"nav_date":"2017-04-27","nav":26.9203,"day_change_pct":0.0665},{"nav_date":"2017-04-26","nav":26.9024,"day_change_pct":-0.1251},{"nav_date":"2017-04-25","nav":26.9361,"day_change_pct":0.0591},{"nav_date":"2017-04-24","nav":26.9202,"day_change_pct":-0.0791}],"total":2933,"page":1,"page_size":250}