{"fund_details":{"scheme_code":101084,"scheme_name":"HDFC Gilt Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01772","isin_reinvest":"INF179K01764","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1693,"day_change_pct":0.1259},{"nav_date":"2026-09-16","nav":12.154,"day_change_pct":0.1673},{"nav_date":"2026-09-15","nav":12.1337,"day_change_pct":-0.3261},{"nav_date":"2026-09-11","nav":12.1734,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":12.19,"day_change_pct":-0.091},{"nav_date":"2026-09-09","nav":12.2011,"day_change_pct":-0.0057},{"nav_date":"2026-09-08","nav":12.2018,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":12.1992,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":12.1907,"day_change_pct":-0.0033},{"nav_date":"2026-09-03","nav":12.1911,"day_change_pct":0.0443},{"nav_date":"2026-09-02","nav":12.1857,"day_change_pct":-0.2243},{"nav_date":"2026-09-01","nav":12.2131,"day_change_pct":0.0229},{"nav_date":"2026-08-31","nav":12.2103,"day_change_pct":-0.2997},{"nav_date":"2026-08-28","nav":12.247,"day_change_pct":-0.1321},{"nav_date":"2026-08-27","nav":12.2632,"day_change_pct":-0.1279},{"nav_date":"2026-08-25","nav":12.2789,"day_change_pct":0.0481},{"nav_date":"2026-08-24","nav":12.273,"day_change_pct":-0.0497},{"nav_date":"2026-08-21","nav":12.2791,"day_change_pct":-0.048},{"nav_date":"2026-08-20","nav":12.285,"day_change_pct":-0.3803},{"nav_date":"2026-08-19","nav":12.3319,"day_change_pct":0.0398},{"nav_date":"2026-08-18","nav":12.327,"day_change_pct":-0.1442},{"nav_date":"2026-08-17","nav":12.3448,"day_change_pct":-0.2618},{"nav_date":"2026-08-14","nav":12.3772,"day_change_pct":0.059},{"nav_date":"2026-08-13","nav":12.3699,"day_change_pct":0.2456},{"nav_date":"2026-08-12","nav":12.3396,"day_change_pct":0.19},{"nav_date":"2026-08-11","nav":12.3162,"day_change_pct":-0.1014},{"nav_date":"2026-08-10","nav":12.3287,"day_change_pct":0.1959},{"nav_date":"2026-08-07","nav":12.3046,"day_change_pct":0.215},{"nav_date":"2026-08-06","nav":12.2782,"day_change_pct":0.0522},{"nav_date":"2026-08-05","nav":12.2718,"day_change_pct":0.2303},{"nav_date":"2026-08-04","nav":12.2436,"day_change_pct":0.0654},{"nav_date":"2026-08-03","nav":12.2356,"day_change_pct":-0.0106},{"nav_date":"2026-07-31","nav":12.2369,"day_change_pct":-0.0057},{"nav_date":"2026-07-30","nav":12.2376,"day_change_pct":-0.0751},{"nav_date":"2026-07-29","nav":12.2468,"day_change_pct":-0.163},{"nav_date":"2026-07-28","nav":12.2668,"day_change_pct":-0.0611},{"nav_date":"2026-07-27","nav":12.2743,"day_change_pct":0.46},{"nav_date":"2026-07-24","nav":12.2181,"day_change_pct":0.0729},{"nav_date":"2026-07-23","nav":12.2092,"day_change_pct":-0.1921},{"nav_date":"2026-07-22","nav":12.2327,"day_change_pct":-0.12},{"nav_date":"2026-07-21","nav":12.2474,"day_change_pct":-0.0726},{"nav_date":"2026-07-20","nav":12.2563,"day_change_pct":-0.0563},{"nav_date":"2026-07-17","nav":12.2632,"day_change_pct":-0.1506},{"nav_date":"2026-07-16","nav":12.2817,"day_change_pct":0.1468},{"nav_date":"2026-07-15","nav":12.2637,"day_change_pct":0.1691},{"nav_date":"2026-07-14","nav":12.243,"day_change_pct":-0.5031},{"nav_date":"2026-07-13","nav":12.3049,"day_change_pct":-0.0771},{"nav_date":"2026-07-10","nav":12.3144,"day_change_pct":0.2279},{"nav_date":"2026-07-09","nav":12.2864,"day_change_pct":0.0782},{"nav_date":"2026-07-08","nav":12.2768,"day_change_pct":-0.3466},{"nav_date":"2026-07-07","nav":12.3195,"day_change_pct":-0.0333},{"nav_date":"2026-07-06","nav":12.3236,"day_change_pct":0.1105},{"nav_date":"2026-07-03","nav":12.31,"day_change_pct":-0.0536},{"nav_date":"2026-07-02","nav":12.3166,"day_change_pct":0.2646},{"nav_date":"2026-07-01","nav":12.2841,"day_change_pct":-0.0724},{"nav_date":"2026-06-30","nav":12.293,"day_change_pct":0.1597},{"nav_date":"2026-06-29","nav":12.2734,"day_change_pct":-0.8867},{"nav_date":"2026-06-25","nav":12.3832,"day_change_pct":0.3281},{"nav_date":"2026-06-24","nav":12.3427,"day_change_pct":0.4141},{"nav_date":"2026-06-23","nav":12.2918,"day_change_pct":0.176},{"nav_date":"2026-06-22","nav":12.2702,"day_change_pct":0.0938},{"nav_date":"2026-06-19","nav":12.2587,"day_change_pct":-0.0163},{"nav_date":"2026-06-18","nav":12.2607,"day_change_pct":0.2617},{"nav_date":"2026-06-17","nav":12.2287,"day_change_pct":0.0737},{"nav_date":"2026-06-16","nav":12.2197,"day_change_pct":0.1196},{"nav_date":"2026-06-15","nav":12.2051,"day_change_pct":0.2102},{"nav_date":"2026-06-12","nav":12.1795,"day_change_pct":0.0929},{"nav_date":"2026-06-11","nav":12.1682,"day_change_pct":0.0288},{"nav_date":"2026-06-10","nav":12.1647,"day_change_pct":-0.1486},{"nav_date":"2026-06-09","nav":12.1828,"day_change_pct":0.4013},{"nav_date":"2026-06-08","nav":12.1341,"day_change_pct":0.1263},{"nav_date":"2026-06-05","nav":12.1188,"day_change_pct":0.3952},{"nav_date":"2026-06-04","nav":12.0711,"day_change_pct":0.1111},{"nav_date":"2026-06-03","nav":12.0577,"day_change_pct":-0.0903},{"nav_date":"2026-06-02","nav":12.0686,"day_change_pct":0.0813},{"nav_date":"2026-06-01","nav":12.0588,"day_change_pct":-0.1077},{"nav_date":"2026-05-29","nav":12.0718,"day_change_pct":0.0987},{"nav_date":"2026-05-27","nav":12.0599,"day_change_pct":-0.0025},{"nav_date":"2026-05-26","nav":12.0602,"day_change_pct":0.0066},{"nav_date":"2026-05-25","nav":12.0594,"day_change_pct":0.3386},{"nav_date":"2026-05-22","nav":12.0187,"day_change_pct":0.1066},{"nav_date":"2026-05-21","nav":12.0059,"day_change_pct":-0.0949},{"nav_date":"2026-05-20","nav":12.0173,"day_change_pct":0.1425},{"nav_date":"2026-05-19","nav":12.0002,"day_change_pct":0.1996},{"nav_date":"2026-05-18","nav":11.9763,"day_change_pct":-0.4993},{"nav_date":"2026-05-15","nav":12.0364,"day_change_pct":-0.1965},{"nav_date":"2026-05-14","nav":12.0601,"day_change_pct":0.0996},{"nav_date":"2026-05-13","nav":12.0481,"day_change_pct":0.093},{"nav_date":"2026-05-12","nav":12.0369,"day_change_pct":-0.1816},{"nav_date":"2026-05-11","nav":12.0588,"day_change_pct":-0.3891},{"nav_date":"2026-05-08","nav":12.1059,"day_change_pct":-0.1954},{"nav_date":"2026-05-07","nav":12.1296,"day_change_pct":-0.0173},{"nav_date":"2026-05-06","nav":12.1317,"day_change_pct":0.6146},{"nav_date":"2026-05-05","nav":12.0576,"day_change_pct":-0.0895},{"nav_date":"2026-05-04","nav":12.0684,"day_change_pct":0.2301},{"nav_date":"2026-04-30","nav":12.0407,"day_change_pct":-0.0523},{"nav_date":"2026-04-29","nav":12.047,"day_change_pct":-0.0572},{"nav_date":"2026-04-28","nav":12.0539,"day_change_pct":-0.2045},{"nav_date":"2026-04-27","nav":12.0786,"day_change_pct":0.0936},{"nav_date":"2026-04-24","nav":12.0673,"day_change_pct":-0.0911},{"nav_date":"2026-04-23","nav":12.0783,"day_change_pct":-0.2},{"nav_date":"2026-04-22","nav":12.1025,"day_change_pct":-0.0735},{"nav_date":"2026-04-21","nav":12.1114,"day_change_pct":0.0611},{"nav_date":"2026-04-20","nav":12.104,"day_change_pct":0.1175},{"nav_date":"2026-04-17","nav":12.0898,"day_change_pct":-0.0041},{"nav_date":"2026-04-16","nav":12.0903,"day_change_pct":0.0853},{"nav_date":"2026-04-15","nav":12.08,"day_change_pct":0.3747},{"nav_date":"2026-04-13","nav":12.0349,"day_change_pct":-0.0988},{"nav_date":"2026-04-10","nav":12.0468,"day_change_pct":0.3883},{"nav_date":"2026-04-09","nav":12.0002,"day_change_pct":-0.2104},{"nav_date":"2026-04-08","nav":12.0255,"day_change_pct":0.9079},{"nav_date":"2026-04-07","nav":11.9173,"day_change_pct":0.1378},{"nav_date":"2026-04-06","nav":11.9009,"day_change_pct":0.5721},{"nav_date":"2026-04-02","nav":11.8332,"day_change_pct":-0.5697},{"nav_date":"2026-03-31","nav":11.901,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.8988,"day_change_pct":-0.2205},{"nav_date":"2026-03-27","nav":11.9251,"day_change_pct":-0.8481},{"nav_date":"2026-03-25","nav":12.0271,"day_change_pct":-0.0391},{"nav_date":"2026-03-24","nav":12.0318,"day_change_pct":-0.1577},{"nav_date":"2026-03-23","nav":12.0508,"day_change_pct":-0.6791},{"nav_date":"2026-03-20","nav":12.1332,"day_change_pct":-0.158},{"nav_date":"2026-03-18","nav":12.1524,"day_change_pct":0.0074},{"nav_date":"2026-03-17","nav":12.1515,"day_change_pct":-0.0403},{"nav_date":"2026-03-16","nav":12.1564,"day_change_pct":-0.2208},{"nav_date":"2026-03-13","nav":12.1833,"day_change_pct":-0.082},{"nav_date":"2026-03-12","nav":12.1933,"day_change_pct":-0.234},{"nav_date":"2026-03-11","nav":12.2219,"day_change_pct":0.0655},{"nav_date":"2026-03-10","nav":12.2139,"day_change_pct":0.4532},{"nav_date":"2026-03-09","nav":12.1588,"day_change_pct":-0.1798},{"nav_date":"2026-03-06","nav":12.1807,"day_change_pct":-0.1525},{"nav_date":"2026-03-05","nav":12.1993,"day_change_pct":-0.0074},{"nav_date":"2026-03-04","nav":12.2002,"day_change_pct":-0.0917},{"nav_date":"2026-03-02","nav":12.2114,"day_change_pct":-0.0499},{"nav_date":"2026-02-27","nav":12.2175,"day_change_pct":0.1681},{"nav_date":"2026-02-26","nav":12.197,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":12.197,"day_change_pct":0.1889},{"nav_date":"2026-02-24","nav":12.174,"day_change_pct":0.1604},{"nav_date":"2026-02-23","nav":12.1545,"day_change_pct":0.2259},{"nav_date":"2026-02-20","nav":12.1271,"day_change_pct":-0.1597},{"nav_date":"2026-02-18","nav":12.1465,"day_change_pct":-0.079},{"nav_date":"2026-02-17","nav":12.1561,"day_change_pct":0.0914},{"nav_date":"2026-02-16","nav":12.145,"day_change_pct":0.2145},{"nav_date":"2026-02-13","nav":12.119,"day_change_pct":0.0504},{"nav_date":"2026-02-12","nav":12.1129,"day_change_pct":0.1861},{"nav_date":"2026-02-11","nav":12.0904,"day_change_pct":0.1815},{"nav_date":"2026-02-10","nav":12.0685,"day_change_pct":0.0332},{"nav_date":"2026-02-09","nav":12.0645,"day_change_pct":-0.1192},{"nav_date":"2026-02-06","nav":12.0789,"day_change_pct":-0.4779},{"nav_date":"2026-02-05","nav":12.1369,"day_change_pct":0.2627},{"nav_date":"2026-02-04","nav":12.1051,"day_change_pct":0.1423},{"nav_date":"2026-02-03","nav":12.0879,"day_change_pct":0.1508},{"nav_date":"2026-02-02","nav":12.0697,"day_change_pct":-0.4282},{"nav_date":"2026-01-30","nav":12.1216,"day_change_pct":0.0941},{"nav_date":"2026-01-29","nav":12.1102,"day_change_pct":0.0628},{"nav_date":"2026-01-28","nav":12.1026,"day_change_pct":0.1572},{"nav_date":"2026-01-27","nav":12.0836,"day_change_pct":-0.1017},{"nav_date":"2026-01-23","nav":12.0959,"day_change_pct":-0.0298},{"nav_date":"2026-01-22","nav":12.0995,"day_change_pct":0.1822},{"nav_date":"2026-01-21","nav":12.0775,"day_change_pct":0.0406},{"nav_date":"2026-01-20","nav":12.0726,"day_change_pct":0.0555},{"nav_date":"2026-01-19","nav":12.0659,"day_change_pct":0.0025},{"nav_date":"2026-01-16","nav":12.0656,"day_change_pct":-0.12},{"nav_date":"2026-01-14","nav":12.0801,"day_change_pct":-0.0827},{"nav_date":"2026-01-13","nav":12.0901,"day_change_pct":-0.1231},{"nav_date":"2026-01-12","nav":12.105,"day_change_pct":0.1406},{"nav_date":"2026-01-09","nav":12.088,"day_change_pct":-0.0099},{"nav_date":"2026-01-08","nav":12.0892,"day_change_pct":-0.1124},{"nav_date":"2026-01-07","nav":12.1028,"day_change_pct":-0.0017},{"nav_date":"2026-01-06","nav":12.103,"day_change_pct":-0.0017},{"nav_date":"2026-01-05","nav":12.1032,"day_change_pct":-0.2185},{"nav_date":"2026-01-02","nav":12.1297,"day_change_pct":0.0033},{"nav_date":"2026-01-01","nav":12.1293,"day_change_pct":0.0445},{"nav_date":"2025-12-31","nav":12.1239,"day_change_pct":0.0743},{"nav_date":"2025-12-30","nav":12.1149,"day_change_pct":-0.0503},{"nav_date":"2025-12-29","nav":12.121,"day_change_pct":-0.3183},{"nav_date":"2025-12-26","nav":12.1597,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":12.1643,"day_change_pct":0.5123},{"nav_date":"2025-12-23","nav":12.1023,"day_change_pct":0.0413},{"nav_date":"2025-12-22","nav":12.0973,"day_change_pct":-0.3821},{"nav_date":"2025-12-19","nav":12.1437,"day_change_pct":0.0395},{"nav_date":"2025-12-18","nav":12.1389,"day_change_pct":0.0544},{"nav_date":"2025-12-17","nav":12.1323,"day_change_pct":-0.0255},{"nav_date":"2025-12-16","nav":12.1354,"day_change_pct":0.0767},{"nav_date":"2025-12-15","nav":12.1261,"day_change_pct":0.2306},{"nav_date":"2025-12-12","nav":12.0982,"day_change_pct":0.1125},{"nav_date":"2025-12-11","nav":12.0846,"day_change_pct":0.1434},{"nav_date":"2025-12-10","nav":12.0673,"day_change_pct":-0.1217},{"nav_date":"2025-12-09","nav":12.082,"day_change_pct":-0.4605},{"nav_date":"2025-12-08","nav":12.1379,"day_change_pct":-0.0947},{"nav_date":"2025-12-05","nav":12.1494,"day_change_pct":0.2939},{"nav_date":"2025-12-04","nav":12.1138,"day_change_pct":0.0479},{"nav_date":"2025-12-03","nav":12.108,"day_change_pct":-0.0751},{"nav_date":"2025-12-02","nav":12.1171,"day_change_pct":0.1024},{"nav_date":"2025-12-01","nav":12.1047,"day_change_pct":-0.2053},{"nav_date":"2025-11-28","nav":12.1296,"day_change_pct":-0.2098},{"nav_date":"2025-11-27","nav":12.1551,"day_change_pct":-0.0666},{"nav_date":"2025-11-26","nav":12.1632,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":12.1615,"day_change_pct":0.1392},{"nav_date":"2025-11-24","nav":12.1446,"day_change_pct":0.1972},{"nav_date":"2025-11-21","nav":12.1207,"day_change_pct":-0.1327},{"nav_date":"2025-11-20","nav":12.1368,"day_change_pct":0.0874},{"nav_date":"2025-11-19","nav":12.1262,"day_change_pct":0.0809},{"nav_date":"2025-11-18","nav":12.1164,"day_change_pct":0.1033},{"nav_date":"2025-11-17","nav":12.1039,"day_change_pct":-0.005},{"nav_date":"2025-11-14","nav":12.1045,"day_change_pct":-0.2152},{"nav_date":"2025-11-13","nav":12.1306,"day_change_pct":-0.1391},{"nav_date":"2025-11-12","nav":12.1475,"day_change_pct":0.0247},{"nav_date":"2025-11-11","nav":12.1445,"day_change_pct":-0.0165},{"nav_date":"2025-11-10","nav":12.1465,"day_change_pct":0.0832},{"nav_date":"2025-11-07","nav":12.1364,"day_change_pct":0.0091},{"nav_date":"2025-11-06","nav":12.1353,"day_change_pct":0.0767},{"nav_date":"2025-11-04","nav":12.126,"day_change_pct":0.123},{"nav_date":"2025-11-03","nav":12.1111,"day_change_pct":-0.0883},{"nav_date":"2025-10-31","nav":12.1218,"day_change_pct":0.0429},{"nav_date":"2025-10-30","nav":12.1166,"day_change_pct":-0.2831},{"nav_date":"2025-10-29","nav":12.151,"day_change_pct":-0.0313},{"nav_date":"2025-10-28","nav":12.1548,"day_change_pct":-0.014},{"nav_date":"2025-10-27","nav":12.1565,"day_change_pct":-0.0559},{"nav_date":"2025-10-24","nav":12.1633,"day_change_pct":-0.0805},{"nav_date":"2025-10-23","nav":12.1731,"day_change_pct":-0.2041},{"nav_date":"2025-10-20","nav":12.198,"day_change_pct":0.0714},{"nav_date":"2025-10-17","nav":12.1893,"day_change_pct":-0.1671},{"nav_date":"2025-10-16","nav":12.2097,"day_change_pct":-0.0843},{"nav_date":"2025-10-15","nav":12.22,"day_change_pct":0.1377},{"nav_date":"2025-10-14","nav":12.2032,"day_change_pct":-0.0344},{"nav_date":"2025-10-13","nav":12.2074,"day_change_pct":0.2176},{"nav_date":"2025-10-10","nav":12.1809,"day_change_pct":0.148},{"nav_date":"2025-10-09","nav":12.1629,"day_change_pct":-0.0707},{"nav_date":"2025-10-08","nav":12.1715,"day_change_pct":0.0691},{"nav_date":"2025-10-07","nav":12.1631,"day_change_pct":0.0296},{"nav_date":"2025-10-06","nav":12.1595,"day_change_pct":0.1912},{"nav_date":"2025-10-03","nav":12.1363,"day_change_pct":0.1527},{"nav_date":"2025-10-01","nav":12.1178,"day_change_pct":0.4235},{"nav_date":"2025-09-30","nav":12.0667,"day_change_pct":-0.1382},{"nav_date":"2025-09-29","nav":12.0834,"day_change_pct":0.024},{"nav_date":"2025-09-26","nav":12.0805,"day_change_pct":-0.7998},{"nav_date":"2025-09-25","nav":12.1779,"day_change_pct":0.0403},{"nav_date":"2025-09-24","nav":12.173,"day_change_pct":-0.0419},{"nav_date":"2025-09-23","nav":12.1781,"day_change_pct":0.0871},{"nav_date":"2025-09-22","nav":12.1675,"day_change_pct":-0.0567},{"nav_date":"2025-09-19","nav":12.1744,"day_change_pct":0.1678},{"nav_date":"2025-09-18","nav":12.154,"day_change_pct":-0.1192},{"nav_date":"2025-09-17","nav":12.1685,"day_change_pct":0.2628},{"nav_date":"2025-09-16","nav":12.1366,"day_change_pct":0.0709},{"nav_date":"2025-09-15","nav":12.128,"day_change_pct":0.0239},{"nav_date":"2025-09-12","nav":12.1251,"day_change_pct":0.1297},{"nav_date":"2025-09-11","nav":12.1094,"day_change_pct":-0.0619},{"nav_date":"2025-09-10","nav":12.1169,"day_change_pct":-0.0759},{"nav_date":"2025-09-09","nav":12.1261,"day_change_pct":-0.1227},{"nav_date":"2025-09-05","nav":12.141,"day_change_pct":0.3505}],"total":4954,"page":1,"page_size":250}