{"fund_details":{"scheme_code":101083,"scheme_name":"HDFC Gilt Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01756","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":56.9642,"day_change_pct":0.1253},{"nav_date":"2026-09-16","nav":56.8929,"day_change_pct":0.1676},{"nav_date":"2026-09-15","nav":56.7977,"day_change_pct":-0.3262},{"nav_date":"2026-09-11","nav":56.9836,"day_change_pct":-0.1363},{"nav_date":"2026-09-10","nav":57.0614,"day_change_pct":-0.0905},{"nav_date":"2026-09-09","nav":57.1131,"day_change_pct":-0.0056},{"nav_date":"2026-09-08","nav":57.1163,"day_change_pct":0.021},{"nav_date":"2026-09-07","nav":57.1043,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":57.0645,"day_change_pct":-0.0032},{"nav_date":"2026-09-03","nav":57.0663,"day_change_pct":0.0445},{"nav_date":"2026-09-02","nav":57.0409,"day_change_pct":-0.2242},{"nav_date":"2026-09-01","nav":57.1691,"day_change_pct":0.0226},{"nav_date":"2026-08-31","nav":57.1562,"day_change_pct":-0.2997},{"nav_date":"2026-08-28","nav":57.328,"day_change_pct":-0.1319},{"nav_date":"2026-08-27","nav":57.4037,"day_change_pct":-0.1284},{"nav_date":"2026-08-25","nav":57.4775,"day_change_pct":0.0482},{"nav_date":"2026-08-24","nav":57.4498,"day_change_pct":-0.0499},{"nav_date":"2026-08-21","nav":57.4785,"day_change_pct":-0.0476},{"nav_date":"2026-08-20","nav":57.5059,"day_change_pct":-0.3806},{"nav_date":"2026-08-19","nav":57.7256,"day_change_pct":0.04},{"nav_date":"2026-08-18","nav":57.7025,"day_change_pct":-0.144},{"nav_date":"2026-08-17","nav":57.7857,"day_change_pct":-0.2618},{"nav_date":"2026-08-14","nav":57.9374,"day_change_pct":0.0589},{"nav_date":"2026-08-13","nav":57.9033,"day_change_pct":0.2455},{"nav_date":"2026-08-12","nav":57.7615,"day_change_pct":0.1896},{"nav_date":"2026-08-11","nav":57.6522,"day_change_pct":-0.1014},{"nav_date":"2026-08-10","nav":57.7107,"day_change_pct":0.1958},{"nav_date":"2026-08-07","nav":57.5979,"day_change_pct":0.2154},{"nav_date":"2026-08-06","nav":57.4741,"day_change_pct":0.0521},{"nav_date":"2026-08-05","nav":57.4442,"day_change_pct":0.2308},{"nav_date":"2026-08-04","nav":57.3119,"day_change_pct":0.0648},{"nav_date":"2026-08-03","nav":57.2748,"day_change_pct":-0.0106},{"nav_date":"2026-07-31","nav":57.2809,"day_change_pct":-0.0054},{"nav_date":"2026-07-30","nav":57.284,"day_change_pct":-0.075},{"nav_date":"2026-07-29","nav":57.327,"day_change_pct":-0.1634},{"nav_date":"2026-07-28","nav":57.4208,"day_change_pct":-0.0611},{"nav_date":"2026-07-27","nav":57.4559,"day_change_pct":0.4598},{"nav_date":"2026-07-24","nav":57.1929,"day_change_pct":0.073},{"nav_date":"2026-07-23","nav":57.1512,"day_change_pct":-0.1923},{"nav_date":"2026-07-22","nav":57.2613,"day_change_pct":-0.12},{"nav_date":"2026-07-21","nav":57.3301,"day_change_pct":-0.0725},{"nav_date":"2026-07-20","nav":57.3717,"day_change_pct":-0.0559},{"nav_date":"2026-07-17","nav":57.4038,"day_change_pct":-0.1512},{"nav_date":"2026-07-16","nav":57.4907,"day_change_pct":0.1468},{"nav_date":"2026-07-15","nav":57.4064,"day_change_pct":0.1693},{"nav_date":"2026-07-14","nav":57.3094,"day_change_pct":-0.503},{"nav_date":"2026-07-13","nav":57.5991,"day_change_pct":-0.0769},{"nav_date":"2026-07-10","nav":57.6434,"day_change_pct":0.2276},{"nav_date":"2026-07-09","nav":57.5125,"day_change_pct":0.0781},{"nav_date":"2026-07-08","nav":57.4676,"day_change_pct":-0.3466},{"nav_date":"2026-07-07","nav":57.6675,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":57.6864,"day_change_pct":0.11},{"nav_date":"2026-07-03","nav":57.623,"day_change_pct":-0.0536},{"nav_date":"2026-07-02","nav":57.6539,"day_change_pct":0.2649},{"nav_date":"2026-07-01","nav":57.5016,"day_change_pct":-0.073},{"nav_date":"2026-06-30","nav":57.5436,"day_change_pct":0.1598},{"nav_date":"2026-06-29","nav":57.4518,"day_change_pct":0.329},{"nav_date":"2026-06-25","nav":57.2634,"day_change_pct":0.3283},{"nav_date":"2026-06-24","nav":57.076,"day_change_pct":0.4138},{"nav_date":"2026-06-23","nav":56.8408,"day_change_pct":0.1762},{"nav_date":"2026-06-22","nav":56.7408,"day_change_pct":0.0935},{"nav_date":"2026-06-19","nav":56.6878,"day_change_pct":-0.0162},{"nav_date":"2026-06-18","nav":56.697,"day_change_pct":0.2617},{"nav_date":"2026-06-17","nav":56.549,"day_change_pct":0.0738},{"nav_date":"2026-06-16","nav":56.5073,"day_change_pct":0.1194},{"nav_date":"2026-06-15","nav":56.4399,"day_change_pct":0.2102},{"nav_date":"2026-06-12","nav":56.3215,"day_change_pct":0.0928},{"nav_date":"2026-06-11","nav":56.2693,"day_change_pct":0.0292},{"nav_date":"2026-06-10","nav":56.2529,"day_change_pct":-0.1491},{"nav_date":"2026-06-09","nav":56.3369,"day_change_pct":0.4013},{"nav_date":"2026-06-08","nav":56.1117,"day_change_pct":0.1267},{"nav_date":"2026-06-05","nav":56.0407,"day_change_pct":0.395},{"nav_date":"2026-06-04","nav":55.8202,"day_change_pct":0.1112},{"nav_date":"2026-06-03","nav":55.7582,"day_change_pct":-0.0908},{"nav_date":"2026-06-02","nav":55.8089,"day_change_pct":0.0814},{"nav_date":"2026-06-01","nav":55.7635,"day_change_pct":-0.1073},{"nav_date":"2026-05-29","nav":55.8234,"day_change_pct":0.0986},{"nav_date":"2026-05-27","nav":55.7684,"day_change_pct":-0.0027},{"nav_date":"2026-05-26","nav":55.7699,"day_change_pct":0.007},{"nav_date":"2026-05-25","nav":55.766,"day_change_pct":0.3384},{"nav_date":"2026-05-22","nav":55.5779,"day_change_pct":0.1063},{"nav_date":"2026-05-21","nav":55.5189,"day_change_pct":-0.0948},{"nav_date":"2026-05-20","nav":55.5716,"day_change_pct":0.1425},{"nav_date":"2026-05-19","nav":55.4925,"day_change_pct":0.1997},{"nav_date":"2026-05-18","nav":55.3819,"day_change_pct":-0.4991},{"nav_date":"2026-05-15","nav":55.6597,"day_change_pct":-0.1965},{"nav_date":"2026-05-14","nav":55.7693,"day_change_pct":0.0994},{"nav_date":"2026-05-13","nav":55.7139,"day_change_pct":0.0929},{"nav_date":"2026-05-12","nav":55.6622,"day_change_pct":-0.1813},{"nav_date":"2026-05-11","nav":55.7633,"day_change_pct":-0.3889},{"nav_date":"2026-05-08","nav":55.981,"day_change_pct":-0.1958},{"nav_date":"2026-05-07","nav":56.0908,"day_change_pct":-0.0171},{"nav_date":"2026-05-06","nav":56.1004,"day_change_pct":0.6146},{"nav_date":"2026-05-05","nav":55.7577,"day_change_pct":-0.0896},{"nav_date":"2026-05-04","nav":55.8077,"day_change_pct":0.2295},{"nav_date":"2026-04-30","nav":55.6799,"day_change_pct":-0.0522},{"nav_date":"2026-04-29","nav":55.709,"day_change_pct":-0.0572},{"nav_date":"2026-04-28","nav":55.7409,"day_change_pct":-0.2039},{"nav_date":"2026-04-27","nav":55.8548,"day_change_pct":0.0934},{"nav_date":"2026-04-24","nav":55.8027,"day_change_pct":-0.0908},{"nav_date":"2026-04-23","nav":55.8534,"day_change_pct":-0.2001},{"nav_date":"2026-04-22","nav":55.9654,"day_change_pct":-0.0734},{"nav_date":"2026-04-21","nav":56.0065,"day_change_pct":0.0606},{"nav_date":"2026-04-20","nav":55.9726,"day_change_pct":0.1177},{"nav_date":"2026-04-17","nav":55.9068,"day_change_pct":-0.0043},{"nav_date":"2026-04-16","nav":55.9092,"day_change_pct":0.0859},{"nav_date":"2026-04-15","nav":55.8612,"day_change_pct":0.3743},{"nav_date":"2026-04-13","nav":55.6529,"day_change_pct":-0.0985},{"nav_date":"2026-04-10","nav":55.7078,"day_change_pct":0.3885},{"nav_date":"2026-04-09","nav":55.4922,"day_change_pct":-0.2109},{"nav_date":"2026-04-08","nav":55.6095,"day_change_pct":0.9082},{"nav_date":"2026-04-07","nav":55.109,"day_change_pct":0.1376},{"nav_date":"2026-04-06","nav":55.0333,"day_change_pct":0.5726},{"nav_date":"2026-04-02","nav":54.72,"day_change_pct":-0.5698},{"nav_date":"2026-03-31","nav":55.0336,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":55.0237,"day_change_pct":-0.2201},{"nav_date":"2026-03-27","nav":55.1451,"day_change_pct":-0.5176},{"nav_date":"2026-03-25","nav":55.432,"day_change_pct":-0.0386},{"nav_date":"2026-03-24","nav":55.4534,"day_change_pct":-0.1577},{"nav_date":"2026-03-23","nav":55.541,"day_change_pct":-0.6797},{"nav_date":"2026-03-20","nav":55.9211,"day_change_pct":-0.1582},{"nav_date":"2026-03-18","nav":56.0097,"day_change_pct":0.0075},{"nav_date":"2026-03-17","nav":56.0055,"day_change_pct":-0.0398},{"nav_date":"2026-03-16","nav":56.0278,"day_change_pct":-0.2214},{"nav_date":"2026-03-13","nav":56.1521,"day_change_pct":-0.0819},{"nav_date":"2026-03-12","nav":56.1981,"day_change_pct":-0.2334},{"nav_date":"2026-03-11","nav":56.3296,"day_change_pct":0.0647},{"nav_date":"2026-03-10","nav":56.2932,"day_change_pct":0.4534},{"nav_date":"2026-03-09","nav":56.0391,"day_change_pct":-0.1796},{"nav_date":"2026-03-06","nav":56.1399,"day_change_pct":-0.153},{"nav_date":"2026-03-05","nav":56.2259,"day_change_pct":-0.0068},{"nav_date":"2026-03-04","nav":56.2297,"day_change_pct":-0.0922},{"nav_date":"2026-03-02","nav":56.2816,"day_change_pct":-0.0497},{"nav_date":"2026-02-27","nav":56.3096,"day_change_pct":0.1681},{"nav_date":"2026-02-26","nav":56.2151,"day_change_pct":-0.0002},{"nav_date":"2026-02-25","nav":56.2152,"day_change_pct":0.1895},{"nav_date":"2026-02-24","nav":56.1089,"day_change_pct":0.1601},{"nav_date":"2026-02-23","nav":56.0192,"day_change_pct":0.2263},{"nav_date":"2026-02-20","nav":55.8927,"day_change_pct":-0.1599},{"nav_date":"2026-02-18","nav":55.9822,"day_change_pct":-0.0791},{"nav_date":"2026-02-17","nav":56.0265,"day_change_pct":0.0913},{"nav_date":"2026-02-16","nav":55.9754,"day_change_pct":0.2147},{"nav_date":"2026-02-13","nav":55.8555,"day_change_pct":0.0503},{"nav_date":"2026-02-12","nav":55.8274,"day_change_pct":0.1857},{"nav_date":"2026-02-11","nav":55.7239,"day_change_pct":0.1816},{"nav_date":"2026-02-10","nav":55.6229,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":55.6045,"day_change_pct":-0.1193},{"nav_date":"2026-02-06","nav":55.6709,"day_change_pct":-0.4775},{"nav_date":"2026-02-05","nav":55.938,"day_change_pct":0.2628},{"nav_date":"2026-02-04","nav":55.7914,"day_change_pct":0.142},{"nav_date":"2026-02-03","nav":55.7123,"day_change_pct":0.151},{"nav_date":"2026-02-02","nav":55.6283,"day_change_pct":-0.428},{"nav_date":"2026-01-30","nav":55.8674,"day_change_pct":0.0939},{"nav_date":"2026-01-29","nav":55.815,"day_change_pct":0.0627},{"nav_date":"2026-01-28","nav":55.78,"day_change_pct":0.1575},{"nav_date":"2026-01-27","nav":55.6923,"day_change_pct":-0.1022},{"nav_date":"2026-01-23","nav":55.7493,"day_change_pct":-0.0294},{"nav_date":"2026-01-22","nav":55.7657,"day_change_pct":0.1822},{"nav_date":"2026-01-21","nav":55.6643,"day_change_pct":0.041},{"nav_date":"2026-01-20","nav":55.6415,"day_change_pct":0.0554},{"nav_date":"2026-01-19","nav":55.6107,"day_change_pct":0.002},{"nav_date":"2026-01-16","nav":55.6096,"day_change_pct":-0.1194},{"nav_date":"2026-01-14","nav":55.6761,"day_change_pct":-0.0827},{"nav_date":"2026-01-13","nav":55.7222,"day_change_pct":-0.1237},{"nav_date":"2026-01-12","nav":55.7912,"day_change_pct":0.1405},{"nav_date":"2026-01-09","nav":55.7129,"day_change_pct":-0.0099},{"nav_date":"2026-01-08","nav":55.7184,"day_change_pct":-0.112},{"nav_date":"2026-01-07","nav":55.7809,"day_change_pct":-0.0013},{"nav_date":"2026-01-06","nav":55.7816,"day_change_pct":-0.0023},{"nav_date":"2026-01-05","nav":55.7829,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":55.9049,"day_change_pct":0.003},{"nav_date":"2026-01-01","nav":55.9032,"day_change_pct":0.0451},{"nav_date":"2025-12-31","nav":55.878,"day_change_pct":0.0738},{"nav_date":"2025-12-30","nav":55.8368,"day_change_pct":-0.0505},{"nav_date":"2025-12-29","nav":55.865,"day_change_pct":0.0933},{"nav_date":"2025-12-26","nav":55.8129,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":55.834,"day_change_pct":0.5125},{"nav_date":"2025-12-23","nav":55.5493,"day_change_pct":0.0412},{"nav_date":"2025-12-22","nav":55.5264,"day_change_pct":-0.3818},{"nav_date":"2025-12-19","nav":55.7392,"day_change_pct":0.0391},{"nav_date":"2025-12-18","nav":55.7174,"day_change_pct":0.0546},{"nav_date":"2025-12-17","nav":55.687,"day_change_pct":-0.0253},{"nav_date":"2025-12-16","nav":55.7011,"day_change_pct":0.0764},{"nav_date":"2025-12-15","nav":55.6586,"day_change_pct":0.2307},{"nav_date":"2025-12-12","nav":55.5305,"day_change_pct":0.1125},{"nav_date":"2025-12-11","nav":55.4681,"day_change_pct":0.1434},{"nav_date":"2025-12-10","nav":55.3887,"day_change_pct":-0.1217},{"nav_date":"2025-12-09","nav":55.4562,"day_change_pct":-0.46},{"nav_date":"2025-12-08","nav":55.7125,"day_change_pct":-0.0949},{"nav_date":"2025-12-05","nav":55.7654,"day_change_pct":0.2933},{"nav_date":"2025-12-04","nav":55.6023,"day_change_pct":0.0484},{"nav_date":"2025-12-03","nav":55.5754,"day_change_pct":-0.0748},{"nav_date":"2025-12-02","nav":55.617,"day_change_pct":0.1017},{"nav_date":"2025-12-01","nav":55.5605,"day_change_pct":-0.2049},{"nav_date":"2025-11-28","nav":55.6746,"day_change_pct":-0.2094},{"nav_date":"2025-11-27","nav":55.7914,"day_change_pct":-0.0672},{"nav_date":"2025-11-26","nav":55.8289,"day_change_pct":0.0145},{"nav_date":"2025-11-25","nav":55.8208,"day_change_pct":0.139},{"nav_date":"2025-11-24","nav":55.7433,"day_change_pct":0.1972},{"nav_date":"2025-11-21","nav":55.6336,"day_change_pct":-0.133},{"nav_date":"2025-11-20","nav":55.7077,"day_change_pct":0.0873},{"nav_date":"2025-11-19","nav":55.6591,"day_change_pct":0.0807},{"nav_date":"2025-11-18","nav":55.6142,"day_change_pct":0.1037},{"nav_date":"2025-11-17","nav":55.5566,"day_change_pct":-0.005},{"nav_date":"2025-11-14","nav":55.5594,"day_change_pct":-0.215},{"nav_date":"2025-11-13","nav":55.6791,"day_change_pct":-0.1392},{"nav_date":"2025-11-12","nav":55.7567,"day_change_pct":0.0249},{"nav_date":"2025-11-11","nav":55.7428,"day_change_pct":-0.0167},{"nav_date":"2025-11-10","nav":55.7521,"day_change_pct":0.0835},{"nav_date":"2025-11-07","nav":55.7056,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":55.7009,"day_change_pct":0.0767},{"nav_date":"2025-11-04","nav":55.6582,"day_change_pct":0.1232},{"nav_date":"2025-11-03","nav":55.5897,"day_change_pct":-0.0884},{"nav_date":"2025-10-31","nav":55.6389,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":55.6149,"day_change_pct":-0.2831},{"nav_date":"2025-10-29","nav":55.7728,"day_change_pct":-0.0315},{"nav_date":"2025-10-28","nav":55.7904,"day_change_pct":-0.014},{"nav_date":"2025-10-27","nav":55.7982,"day_change_pct":-0.0552},{"nav_date":"2025-10-24","nav":55.829,"day_change_pct":-0.0809},{"nav_date":"2025-10-23","nav":55.8742,"day_change_pct":-0.2041},{"nav_date":"2025-10-20","nav":55.9885,"day_change_pct":0.0715},{"nav_date":"2025-10-17","nav":55.9485,"day_change_pct":-0.1672},{"nav_date":"2025-10-16","nav":56.0422,"day_change_pct":-0.0845},{"nav_date":"2025-10-15","nav":56.0896,"day_change_pct":0.1382},{"nav_date":"2025-10-14","nav":56.0122,"day_change_pct":-0.035},{"nav_date":"2025-10-13","nav":56.0318,"day_change_pct":0.2179},{"nav_date":"2025-10-10","nav":55.91,"day_change_pct":0.1483},{"nav_date":"2025-10-09","nav":55.8272,"day_change_pct":-0.0714},{"nav_date":"2025-10-08","nav":55.8671,"day_change_pct":0.0691},{"nav_date":"2025-10-07","nav":55.8285,"day_change_pct":0.0303},{"nav_date":"2025-10-06","nav":55.8116,"day_change_pct":0.1908},{"nav_date":"2025-10-03","nav":55.7053,"day_change_pct":0.1526},{"nav_date":"2025-10-01","nav":55.6204,"day_change_pct":0.4236},{"nav_date":"2025-09-30","nav":55.3858,"day_change_pct":-0.1385},{"nav_date":"2025-09-29","nav":55.4626,"day_change_pct":0.0245},{"nav_date":"2025-09-26","nav":55.449,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":55.4372,"day_change_pct":0.0399},{"nav_date":"2025-09-24","nav":55.4151,"day_change_pct":-0.0417},{"nav_date":"2025-09-23","nav":55.4382,"day_change_pct":0.087},{"nav_date":"2025-09-22","nav":55.39,"day_change_pct":-0.0568},{"nav_date":"2025-09-19","nav":55.4215,"day_change_pct":0.1679},{"nav_date":"2025-09-18","nav":55.3286,"day_change_pct":-0.119},{"nav_date":"2025-09-17","nav":55.3945,"day_change_pct":0.2632},{"nav_date":"2025-09-16","nav":55.2491,"day_change_pct":0.0703},{"nav_date":"2025-09-15","nav":55.2103,"day_change_pct":0.0243},{"nav_date":"2025-09-12","nav":55.1969,"day_change_pct":0.1292},{"nav_date":"2025-09-11","nav":55.1257,"day_change_pct":-0.062},{"nav_date":"2025-09-10","nav":55.1599,"day_change_pct":-0.0755},{"nav_date":"2025-09-09","nav":55.2016,"day_change_pct":-0.1225},{"nav_date":"2025-09-05","nav":55.2693,"day_change_pct":0.3506}],"total":4954,"page":1,"page_size":250}