{"fund_details":{"scheme_code":101082,"scheme_name":"HDFC Gilt Fund-Short Term-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01806","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-08","nav":28.4412,"day_change_pct":0.1426},{"nav_date":"2018-05-07","nav":28.4007,"day_change_pct":0.2513},{"nav_date":"2018-05-04","nav":28.3295,"day_change_pct":-0.0342},{"nav_date":"2018-05-03","nav":28.3392,"day_change_pct":0.0268},{"nav_date":"2018-05-02","nav":28.3316,"day_change_pct":0.1148},{"nav_date":"2018-04-27","nav":28.2991,"day_change_pct":-0.0004},{"nav_date":"2018-04-26","nav":28.2992,"day_change_pct":-0.0406},{"nav_date":"2018-04-25","nav":28.3107,"day_change_pct":-0.097},{"nav_date":"2018-04-24","nav":28.3382,"day_change_pct":0.1283},{"nav_date":"2018-04-23","nav":28.3019,"day_change_pct":-0.1052},{"nav_date":"2018-04-20","nav":28.3317,"day_change_pct":-0.2805},{"nav_date":"2018-04-19","nav":28.4114,"day_change_pct":-0.2738},{"nav_date":"2018-04-18","nav":28.4894,"day_change_pct":-0.0964},{"nav_date":"2018-04-17","nav":28.5169,"day_change_pct":-0.0351},{"nav_date":"2018-04-16","nav":28.5269,"day_change_pct":-0.0389},{"nav_date":"2018-04-13","nav":28.538,"day_change_pct":0.0365},{"nav_date":"2018-04-12","nav":28.5276,"day_change_pct":0.0751},{"nav_date":"2018-04-11","nav":28.5062,"day_change_pct":-0.3151},{"nav_date":"2018-04-10","nav":28.5963,"day_change_pct":-0.3315},{"nav_date":"2018-04-09","nav":28.6914,"day_change_pct":-0.0944},{"nav_date":"2018-04-06","nav":28.7185,"day_change_pct":-0.0456},{"nav_date":"2018-04-05","nav":28.7316,"day_change_pct":0.4324},{"nav_date":"2018-04-04","nav":28.6079,"day_change_pct":0.1134},{"nav_date":"2018-04-03","nav":28.5755,"day_change_pct":0.2234},{"nav_date":"2018-03-28","nav":28.5118,"day_change_pct":-0.0634},{"nav_date":"2018-03-27","nav":28.5299,"day_change_pct":0.6385},{"nav_date":"2018-03-26","nav":28.3489,"day_change_pct":-0.0952},{"nav_date":"2018-03-23","nav":28.3759,"day_change_pct":-0.0063},{"nav_date":"2018-03-22","nav":28.3777,"day_change_pct":0.0074},{"nav_date":"2018-03-21","nav":28.3756,"day_change_pct":0.0536},{"nav_date":"2018-03-20","nav":28.3604,"day_change_pct":-0.0233},{"nav_date":"2018-03-19","nav":28.367,"day_change_pct":-0.0349},{"nav_date":"2018-03-16","nav":28.3769,"day_change_pct":0.2126},{"nav_date":"2018-03-15","nav":28.3167,"day_change_pct":0.1521},{"nav_date":"2018-03-14","nav":28.2737,"day_change_pct":-0.0202},{"nav_date":"2018-03-13","nav":28.2794,"day_change_pct":-0.0251},{"nav_date":"2018-03-12","nav":28.2865,"day_change_pct":0.1164},{"nav_date":"2018-03-09","nav":28.2536,"day_change_pct":0.0025},{"nav_date":"2018-03-08","nav":28.2529,"day_change_pct":0.0074},{"nav_date":"2018-03-07","nav":28.2508,"day_change_pct":0.2402},{"nav_date":"2018-03-06","nav":28.1831,"day_change_pct":0.038},{"nav_date":"2018-03-05","nav":28.1724,"day_change_pct":0.0327},{"nav_date":"2018-03-01","nav":28.1632,"day_change_pct":-0.0245},{"nav_date":"2018-02-28","nav":28.1701,"day_change_pct":-0.0383},{"nav_date":"2018-02-27","nav":28.1809,"day_change_pct":0.0945},{"nav_date":"2018-02-26","nav":28.1543,"day_change_pct":0.0199},{"nav_date":"2018-02-23","nav":28.1487,"day_change_pct":0.2015},{"nav_date":"2018-02-22","nav":28.0921,"day_change_pct":-0.0985},{"nav_date":"2018-02-21","nav":28.1198,"day_change_pct":-0.0764},{"nav_date":"2018-02-20","nav":28.1413,"day_change_pct":-0.1196},{"nav_date":"2018-02-16","nav":28.175,"day_change_pct":0.0447},{"nav_date":"2018-02-15","nav":28.1624,"day_change_pct":-0.1634},{"nav_date":"2018-02-14","nav":28.2085,"day_change_pct":0.0887},{"nav_date":"2018-02-12","nav":28.1835,"day_change_pct":0.0728},{"nav_date":"2018-02-09","nav":28.163,"day_change_pct":-0.0603},{"nav_date":"2018-02-08","nav":28.18,"day_change_pct":0.2013},{"nav_date":"2018-02-07","nav":28.1234,"day_change_pct":0.1777},{"nav_date":"2018-02-06","nav":28.0735,"day_change_pct":0.0663},{"nav_date":"2018-02-05","nav":28.0549,"day_change_pct":-0.0021},{"nav_date":"2018-02-02","nav":28.0555,"day_change_pct":0.0417},{"nav_date":"2018-02-01","nav":28.0438,"day_change_pct":-0.4098},{"nav_date":"2018-01-31","nav":28.1592,"day_change_pct":-0.005},{"nav_date":"2018-01-30","nav":28.1606,"day_change_pct":0.0398},{"nav_date":"2018-01-29","nav":28.1494,"day_change_pct":-0.2601},{"nav_date":"2018-01-25","nav":28.2228,"day_change_pct":-0.0521},{"nav_date":"2018-01-24","nav":28.2375,"day_change_pct":-0.0612},{"nav_date":"2018-01-23","nav":28.2548,"day_change_pct":0.1936},{"nav_date":"2018-01-22","nav":28.2002,"day_change_pct":0.0948},{"nav_date":"2018-01-19","nav":28.1735,"day_change_pct":0.0369},{"nav_date":"2018-01-18","nav":28.1631,"day_change_pct":-0.144},{"nav_date":"2018-01-17","nav":28.2037,"day_change_pct":0.4219},{"nav_date":"2018-01-16","nav":28.0852,"day_change_pct":-0.3548},{"nav_date":"2018-01-15","nav":28.1852,"day_change_pct":0.0589},{"nav_date":"2018-01-12","nav":28.1686,"day_change_pct":0.0366},{"nav_date":"2018-01-11","nav":28.1583,"day_change_pct":0.0046},{"nav_date":"2018-01-10","nav":28.157,"day_change_pct":-0.1677},{"nav_date":"2018-01-09","nav":28.2043,"day_change_pct":-0.0921},{"nav_date":"2018-01-08","nav":28.2303,"day_change_pct":-0.0312},{"nav_date":"2018-01-05","nav":28.2391,"day_change_pct":0.1784},{"nav_date":"2018-01-04","nav":28.1888,"day_change_pct":-0.0298},{"nav_date":"2018-01-03","nav":28.1972,"day_change_pct":0.146},{"nav_date":"2018-01-02","nav":28.1561,"day_change_pct":-0.0845},{"nav_date":"2018-01-01","nav":28.1799,"day_change_pct":0.0146},{"nav_date":"2017-12-29","nav":28.1758,"day_change_pct":0.2084},{"nav_date":"2017-12-28","nav":28.1172,"day_change_pct":-0.4778},{"nav_date":"2017-12-27","nav":28.2522,"day_change_pct":0.1191},{"nav_date":"2017-12-26","nav":28.2186,"day_change_pct":0.0503},{"nav_date":"2017-12-22","nav":28.2044,"day_change_pct":-0.1112},{"nav_date":"2017-12-21","nav":28.2358,"day_change_pct":-0.0591},{"nav_date":"2017-12-20","nav":28.2525,"day_change_pct":-0.1096},{"nav_date":"2017-12-19","nav":28.2835,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":28.2818,"day_change_pct":-0.0509},{"nav_date":"2017-12-15","nav":28.2962,"day_change_pct":-0.0053},{"nav_date":"2017-12-14","nav":28.2977,"day_change_pct":0.053},{"nav_date":"2017-12-13","nav":28.2827,"day_change_pct":0.0145},{"nav_date":"2017-12-12","nav":28.2786,"day_change_pct":-0.0873},{"nav_date":"2017-12-11","nav":28.3033,"day_change_pct":-0.1098},{"nav_date":"2017-12-08","nav":28.3344,"day_change_pct":-0.0903},{"nav_date":"2017-12-07","nav":28.36,"day_change_pct":-0.0222},{"nav_date":"2017-12-06","nav":28.3663,"day_change_pct":0.0773},{"nav_date":"2017-12-05","nav":28.3444,"day_change_pct":0.0763},{"nav_date":"2017-12-04","nav":28.3228,"day_change_pct":0.047},{"nav_date":"2017-11-30","nav":28.3095,"day_change_pct":-0.0614},{"nav_date":"2017-11-29","nav":28.3269,"day_change_pct":0.0537},{"nav_date":"2017-11-28","nav":28.3117,"day_change_pct":0.0923},{"nav_date":"2017-11-27","nav":28.2856,"day_change_pct":-0.0678},{"nav_date":"2017-11-24","nav":28.3048,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":28.3007,"day_change_pct":0.0092},{"nav_date":"2017-11-22","nav":28.2981,"day_change_pct":-0.2014},{"nav_date":"2017-11-21","nav":28.3552,"day_change_pct":-0.0941},{"nav_date":"2017-11-20","nav":28.3819,"day_change_pct":0.4954},{"nav_date":"2017-11-17","nav":28.242,"day_change_pct":0.0772},{"nav_date":"2017-11-16","nav":28.2202,"day_change_pct":-0.1511},{"nav_date":"2017-11-15","nav":28.2629,"day_change_pct":0.0935},{"nav_date":"2017-11-14","nav":28.2365,"day_change_pct":-0.2727},{"nav_date":"2017-11-13","nav":28.3137,"day_change_pct":-0.0124},{"nav_date":"2017-11-10","nav":28.3172,"day_change_pct":-0.0886},{"nav_date":"2017-11-09","nav":28.3423,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":28.3375,"day_change_pct":0.0229},{"nav_date":"2017-11-07","nav":28.331,"day_change_pct":-0.0684},{"nav_date":"2017-11-06","nav":28.3504,"day_change_pct":-0.019},{"nav_date":"2017-11-03","nav":28.3558,"day_change_pct":0.0317},{"nav_date":"2017-11-02","nav":28.3468,"day_change_pct":0.0904},{"nav_date":"2017-11-01","nav":28.3212,"day_change_pct":-0.0346},{"nav_date":"2017-10-31","nav":28.331,"day_change_pct":0.0643},{"nav_date":"2017-10-30","nav":28.3128,"day_change_pct":-0.085},{"nav_date":"2017-10-27","nav":28.3369,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":28.3369,"day_change_pct":0.059},{"nav_date":"2017-10-25","nav":28.3202,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":28.3159,"day_change_pct":0.0385},{"nav_date":"2017-10-23","nav":28.305,"day_change_pct":-0.024},{"nav_date":"2017-10-18","nav":28.3118,"day_change_pct":0.0463},{"nav_date":"2017-10-17","nav":28.2987,"day_change_pct":-0.024},{"nav_date":"2017-10-16","nav":28.3055,"day_change_pct":0.0711},{"nav_date":"2017-10-13","nav":28.2854,"day_change_pct":0.104},{"nav_date":"2017-10-12","nav":28.256,"day_change_pct":-0.0333},{"nav_date":"2017-10-11","nav":28.2654,"day_change_pct":0.0117},{"nav_date":"2017-10-10","nav":28.2621,"day_change_pct":0.1041},{"nav_date":"2017-10-09","nav":28.2327,"day_change_pct":0.0294},{"nav_date":"2017-10-06","nav":28.2244,"day_change_pct":-0.0489},{"nav_date":"2017-10-05","nav":28.2382,"day_change_pct":-0.0209},{"nav_date":"2017-10-04","nav":28.2441,"day_change_pct":-0.1361},{"nav_date":"2017-10-03","nav":28.2826,"day_change_pct":0.1399},{"nav_date":"2017-09-29","nav":28.2431,"day_change_pct":-0.0021},{"nav_date":"2017-09-28","nav":28.2437,"day_change_pct":0.0624},{"nav_date":"2017-09-27","nav":28.2261,"day_change_pct":0.0507},{"nav_date":"2017-09-26","nav":28.2118,"day_change_pct":-0.1009},{"nav_date":"2017-09-25","nav":28.2403,"day_change_pct":0.1308},{"nav_date":"2017-09-22","nav":28.2034,"day_change_pct":-0.0301},{"nav_date":"2017-09-21","nav":28.2119,"day_change_pct":-0.202},{"nav_date":"2017-09-20","nav":28.269,"day_change_pct":0.0372},{"nav_date":"2017-09-19","nav":28.2585,"day_change_pct":0.029},{"nav_date":"2017-09-18","nav":28.2503,"day_change_pct":0.0089},{"nav_date":"2017-09-15","nav":28.2478,"day_change_pct":-0.0453},{"nav_date":"2017-09-14","nav":28.2606,"day_change_pct":-0.0035},{"nav_date":"2017-09-13","nav":28.2616,"day_change_pct":-0.0492},{"nav_date":"2017-09-12","nav":28.2755,"day_change_pct":0.0212},{"nav_date":"2017-09-11","nav":28.2695,"day_change_pct":0.0237},{"nav_date":"2017-09-08","nav":28.2628,"day_change_pct":-0.0074},{"nav_date":"2017-09-07","nav":28.2649,"day_change_pct":0.0004},{"nav_date":"2017-09-06","nav":28.2648,"day_change_pct":0.0071},{"nav_date":"2017-09-05","nav":28.2628,"day_change_pct":0.0134},{"nav_date":"2017-09-04","nav":28.259,"day_change_pct":0.0142},{"nav_date":"2017-09-01","nav":28.255,"day_change_pct":0.0847},{"nav_date":"2017-08-31","nav":28.2311,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":28.2266,"day_change_pct":-0.0025},{"nav_date":"2017-08-29","nav":28.2273,"day_change_pct":0.0759},{"nav_date":"2017-08-28","nav":28.2059,"day_change_pct":0.0337},{"nav_date":"2017-08-24","nav":28.1964,"day_change_pct":0.0096},{"nav_date":"2017-08-23","nav":28.1937,"day_change_pct":0.0355},{"nav_date":"2017-08-22","nav":28.1837,"day_change_pct":0.0075},{"nav_date":"2017-08-21","nav":28.1816,"day_change_pct":0.0426},{"nav_date":"2017-08-18","nav":28.1696,"day_change_pct":0.0529},{"nav_date":"2017-08-16","nav":28.1547,"day_change_pct":0.011},{"nav_date":"2017-08-14","nav":28.1516,"day_change_pct":0.0302},{"nav_date":"2017-08-11","nav":28.1431,"day_change_pct":0.0128},{"nav_date":"2017-08-10","nav":28.1395,"day_change_pct":-0.0781},{"nav_date":"2017-08-09","nav":28.1615,"day_change_pct":0.0043},{"nav_date":"2017-08-08","nav":28.1603,"day_change_pct":0.0032},{"nav_date":"2017-08-07","nav":28.1594,"day_change_pct":0.0028},{"nav_date":"2017-08-04","nav":28.1586,"day_change_pct":-0.0082},{"nav_date":"2017-08-03","nav":28.1609,"day_change_pct":0.3506},{"nav_date":"2017-08-02","nav":28.0625,"day_change_pct":0.1156},{"nav_date":"2017-08-01","nav":28.0301,"day_change_pct":0.095},{"nav_date":"2017-07-31","nav":28.0035,"day_change_pct":-0.0107},{"nav_date":"2017-07-28","nav":28.0065,"day_change_pct":-0.0236},{"nav_date":"2017-07-27","nav":28.0131,"day_change_pct":-0.0104},{"nav_date":"2017-07-26","nav":28.016,"day_change_pct":-0.0246},{"nav_date":"2017-07-25","nav":28.0229,"day_change_pct":-0.0635},{"nav_date":"2017-07-24","nav":28.0407,"day_change_pct":0.0799},{"nav_date":"2017-07-21","nav":28.0183,"day_change_pct":0.1322},{"nav_date":"2017-07-20","nav":27.9813,"day_change_pct":0.0368},{"nav_date":"2017-07-19","nav":27.971,"day_change_pct":0.1009},{"nav_date":"2017-07-18","nav":27.9428,"day_change_pct":0.0372},{"nav_date":"2017-07-17","nav":27.9324,"day_change_pct":0.0501},{"nav_date":"2017-07-14","nav":27.9184,"day_change_pct":0.0247},{"nav_date":"2017-07-13","nav":27.9115,"day_change_pct":0.0548},{"nav_date":"2017-07-12","nav":27.8962,"day_change_pct":0.0323},{"nav_date":"2017-07-11","nav":27.8872,"day_change_pct":0.0664},{"nav_date":"2017-07-10","nav":27.8687,"day_change_pct":0.2536},{"nav_date":"2017-07-07","nav":27.7982,"day_change_pct":0.0727},{"nav_date":"2017-07-06","nav":27.778,"day_change_pct":0.0497},{"nav_date":"2017-07-05","nav":27.7642,"day_change_pct":0.0642},{"nav_date":"2017-07-04","nav":27.7464,"day_change_pct":0.0022},{"nav_date":"2017-07-03","nav":27.7458,"day_change_pct":-0.154},{"nav_date":"2017-06-30","nav":27.7886,"day_change_pct":0.0205},{"nav_date":"2017-06-29","nav":27.7829,"day_change_pct":-0.0234},{"nav_date":"2017-06-28","nav":27.7894,"day_change_pct":-0.1129},{"nav_date":"2017-06-27","nav":27.8208,"day_change_pct":0.0327},{"nav_date":"2017-06-23","nav":27.8117,"day_change_pct":0.0439},{"nav_date":"2017-06-22","nav":27.7995,"day_change_pct":-0.069},{"nav_date":"2017-06-21","nav":27.8187,"day_change_pct":0.0763},{"nav_date":"2017-06-20","nav":27.7975,"day_change_pct":0.0861},{"nav_date":"2017-06-19","nav":27.7736,"day_change_pct":0.0299},{"nav_date":"2017-06-16","nav":27.7653,"day_change_pct":-0.0112},{"nav_date":"2017-06-15","nav":27.7684,"day_change_pct":0.0137},{"nav_date":"2017-06-14","nav":27.7646,"day_change_pct":0.0353},{"nav_date":"2017-06-13","nav":27.7548,"day_change_pct":0.0656},{"nav_date":"2017-06-12","nav":27.7366,"day_change_pct":-0.0018},{"nav_date":"2017-06-09","nav":27.7371,"day_change_pct":0.0783},{"nav_date":"2017-06-08","nav":27.7154,"day_change_pct":0.1547},{"nav_date":"2017-06-07","nav":27.6726,"day_change_pct":0.4563},{"nav_date":"2017-06-06","nav":27.5469,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":27.5425,"day_change_pct":0.0142},{"nav_date":"2017-06-02","nav":27.5386,"day_change_pct":0.0065},{"nav_date":"2017-06-01","nav":27.5368,"day_change_pct":0.2676},{"nav_date":"2017-05-31","nav":27.4633,"day_change_pct":0.0692},{"nav_date":"2017-05-30","nav":27.4443,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":27.4394,"day_change_pct":0.0007},{"nav_date":"2017-05-26","nav":27.4392,"day_change_pct":0.1087},{"nav_date":"2017-05-25","nav":27.4094,"day_change_pct":0.0873},{"nav_date":"2017-05-24","nav":27.3855,"day_change_pct":0.0234},{"nav_date":"2017-05-23","nav":27.3791,"day_change_pct":-0.0248},{"nav_date":"2017-05-22","nav":27.3859,"day_change_pct":0.2196},{"nav_date":"2017-05-19","nav":27.3259,"day_change_pct":0.0395},{"nav_date":"2017-05-18","nav":27.3151,"day_change_pct":0.0051},{"nav_date":"2017-05-17","nav":27.3137,"day_change_pct":0.0319},{"nav_date":"2017-05-16","nav":27.305,"day_change_pct":-0.1499},{"nav_date":"2017-05-15","nav":27.346,"day_change_pct":0.3309},{"nav_date":"2017-05-12","nav":27.2558,"day_change_pct":0.154},{"nav_date":"2017-05-11","nav":27.2139,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":27.2059,"day_change_pct":-0.0331},{"nav_date":"2017-05-08","nav":27.2149,"day_change_pct":0.096},{"nav_date":"2017-05-05","nav":27.1888,"day_change_pct":0.1226},{"nav_date":"2017-05-04","nav":27.1555,"day_change_pct":-0.0103},{"nav_date":"2017-05-03","nav":27.1583,"day_change_pct":0.0427},{"nav_date":"2017-05-02","nav":27.1467,"day_change_pct":-0.0545},{"nav_date":"2017-04-28","nav":27.1615,"day_change_pct":-0.0199},{"nav_date":"2017-04-27","nav":27.1669,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":27.1625,"day_change_pct":-0.1492}],"total":2929,"page":1,"page_size":250}