{"fund_details":{"scheme_code":101081,"scheme_name":"HDFC Gilt Fund-Short Term-Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01780","isin_reinvest":"INF179K01798","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-08","nav":11.194,"day_change_pct":0.1422},{"nav_date":"2018-05-07","nav":11.1781,"day_change_pct":0.252},{"nav_date":"2018-05-04","nav":11.15,"day_change_pct":-0.035},{"nav_date":"2018-05-03","nav":11.1539,"day_change_pct":0.0269},{"nav_date":"2018-05-02","nav":11.1509,"day_change_pct":0.1149},{"nav_date":"2018-04-27","nav":11.1381,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":11.1381,"day_change_pct":-0.0404},{"nav_date":"2018-04-25","nav":11.1426,"day_change_pct":-0.0977},{"nav_date":"2018-04-24","nav":11.1535,"day_change_pct":0.1284},{"nav_date":"2018-04-23","nav":11.1392,"day_change_pct":-0.1049},{"nav_date":"2018-04-20","nav":11.1509,"day_change_pct":-0.2808},{"nav_date":"2018-04-19","nav":11.1823,"day_change_pct":-0.2729},{"nav_date":"2018-04-18","nav":11.2129,"day_change_pct":-0.0971},{"nav_date":"2018-04-17","nav":11.2238,"day_change_pct":-0.0347},{"nav_date":"2018-04-16","nav":11.2277,"day_change_pct":-0.0392},{"nav_date":"2018-04-13","nav":11.2321,"day_change_pct":0.0365},{"nav_date":"2018-04-12","nav":11.228,"day_change_pct":0.0749},{"nav_date":"2018-04-11","nav":11.2196,"day_change_pct":-0.3145},{"nav_date":"2018-04-10","nav":11.255,"day_change_pct":-0.3321},{"nav_date":"2018-04-09","nav":11.2925,"day_change_pct":-0.0938},{"nav_date":"2018-04-06","nav":11.3031,"day_change_pct":-0.046},{"nav_date":"2018-04-05","nav":11.3083,"day_change_pct":0.4325},{"nav_date":"2018-04-04","nav":11.2596,"day_change_pct":0.1129},{"nav_date":"2018-04-03","nav":11.2469,"day_change_pct":0.2237},{"nav_date":"2018-03-28","nav":11.2218,"day_change_pct":-0.0632},{"nav_date":"2018-03-27","nav":11.2289,"day_change_pct":0.0214},{"nav_date":"2018-03-26","nav":11.2265,"day_change_pct":-0.0952},{"nav_date":"2018-03-23","nav":11.2372,"day_change_pct":-0.0062},{"nav_date":"2018-03-22","nav":11.2379,"day_change_pct":0.008},{"nav_date":"2018-03-21","nav":11.237,"day_change_pct":0.0534},{"nav_date":"2018-03-20","nav":11.231,"day_change_pct":-0.0231},{"nav_date":"2018-03-19","nav":11.2336,"day_change_pct":-0.0347},{"nav_date":"2018-03-16","nav":11.2375,"day_change_pct":0.2122},{"nav_date":"2018-03-15","nav":11.2137,"day_change_pct":0.1518},{"nav_date":"2018-03-14","nav":11.1967,"day_change_pct":-0.0196},{"nav_date":"2018-03-13","nav":11.1989,"day_change_pct":-0.025},{"nav_date":"2018-03-12","nav":11.2017,"day_change_pct":0.1162},{"nav_date":"2018-03-09","nav":11.1887,"day_change_pct":0.0027},{"nav_date":"2018-03-08","nav":11.1884,"day_change_pct":0.0072},{"nav_date":"2018-03-07","nav":11.1876,"day_change_pct":0.2401},{"nav_date":"2018-03-06","nav":11.1608,"day_change_pct":0.0376},{"nav_date":"2018-03-05","nav":11.1566,"day_change_pct":0.0332},{"nav_date":"2018-03-01","nav":11.1529,"day_change_pct":-0.0242},{"nav_date":"2018-02-28","nav":11.1556,"day_change_pct":-0.0385},{"nav_date":"2018-02-27","nav":11.1599,"day_change_pct":0.0942},{"nav_date":"2018-02-26","nav":11.1494,"day_change_pct":0.0197},{"nav_date":"2018-02-23","nav":11.1472,"day_change_pct":0.2014},{"nav_date":"2018-02-22","nav":11.1248,"day_change_pct":-0.0979},{"nav_date":"2018-02-21","nav":11.1357,"day_change_pct":-0.0763},{"nav_date":"2018-02-20","nav":11.1442,"day_change_pct":-0.1201},{"nav_date":"2018-02-16","nav":11.1576,"day_change_pct":0.0448},{"nav_date":"2018-02-15","nav":11.1526,"day_change_pct":-0.1638},{"nav_date":"2018-02-14","nav":11.1709,"day_change_pct":0.0896},{"nav_date":"2018-02-12","nav":11.1609,"day_change_pct":0.0726},{"nav_date":"2018-02-09","nav":11.1528,"day_change_pct":-0.0609},{"nav_date":"2018-02-08","nav":11.1596,"day_change_pct":0.2011},{"nav_date":"2018-02-07","nav":11.1372,"day_change_pct":0.1781},{"nav_date":"2018-02-06","nav":11.1174,"day_change_pct":0.0666},{"nav_date":"2018-02-05","nav":11.11,"day_change_pct":-0.0027},{"nav_date":"2018-02-02","nav":11.1103,"day_change_pct":0.0423},{"nav_date":"2018-02-01","nav":11.1056,"day_change_pct":-0.4098},{"nav_date":"2018-01-31","nav":11.1513,"day_change_pct":-0.0054},{"nav_date":"2018-01-30","nav":11.1519,"day_change_pct":0.0404},{"nav_date":"2018-01-29","nav":11.1474,"day_change_pct":-0.2604},{"nav_date":"2018-01-25","nav":11.1765,"day_change_pct":-0.0519},{"nav_date":"2018-01-24","nav":11.1823,"day_change_pct":-0.0617},{"nav_date":"2018-01-23","nav":11.1892,"day_change_pct":0.1934},{"nav_date":"2018-01-22","nav":11.1676,"day_change_pct":0.095},{"nav_date":"2018-01-19","nav":11.157,"day_change_pct":0.0368},{"nav_date":"2018-01-18","nav":11.1529,"day_change_pct":-0.1433},{"nav_date":"2018-01-17","nav":11.1689,"day_change_pct":0.4217},{"nav_date":"2018-01-16","nav":11.122,"day_change_pct":-0.3548},{"nav_date":"2018-01-15","nav":11.1616,"day_change_pct":0.0592},{"nav_date":"2018-01-12","nav":11.155,"day_change_pct":0.0359},{"nav_date":"2018-01-11","nav":11.151,"day_change_pct":0.0054},{"nav_date":"2018-01-10","nav":11.1504,"day_change_pct":-0.1683},{"nav_date":"2018-01-09","nav":11.1692,"day_change_pct":-0.0921},{"nav_date":"2018-01-08","nav":11.1795,"day_change_pct":-0.0313},{"nav_date":"2018-01-05","nav":11.183,"day_change_pct":0.1783},{"nav_date":"2018-01-04","nav":11.1631,"day_change_pct":-0.0296},{"nav_date":"2018-01-03","nav":11.1664,"day_change_pct":0.1462},{"nav_date":"2018-01-02","nav":11.1501,"day_change_pct":-0.0842},{"nav_date":"2018-01-01","nav":11.1595,"day_change_pct":0.0143},{"nav_date":"2017-12-29","nav":11.1579,"day_change_pct":0.2084},{"nav_date":"2017-12-28","nav":11.1347,"day_change_pct":-0.4773},{"nav_date":"2017-12-27","nav":11.1881,"day_change_pct":-1.1049},{"nav_date":"2017-12-26","nav":11.3131,"day_change_pct":0.0504},{"nav_date":"2017-12-22","nav":11.3074,"day_change_pct":-0.1113},{"nav_date":"2017-12-21","nav":11.32,"day_change_pct":-0.0592},{"nav_date":"2017-12-20","nav":11.3267,"day_change_pct":-0.1102},{"nav_date":"2017-12-19","nav":11.3392,"day_change_pct":0.0062},{"nav_date":"2017-12-18","nav":11.3385,"day_change_pct":-0.0502},{"nav_date":"2017-12-15","nav":11.3442,"day_change_pct":-0.0053},{"nav_date":"2017-12-14","nav":11.3448,"day_change_pct":0.0529},{"nav_date":"2017-12-13","nav":11.3388,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":11.3372,"day_change_pct":-0.0872},{"nav_date":"2017-12-11","nav":11.3471,"day_change_pct":-0.11},{"nav_date":"2017-12-08","nav":11.3596,"day_change_pct":-0.0897},{"nav_date":"2017-12-07","nav":11.3698,"day_change_pct":-0.022},{"nav_date":"2017-12-06","nav":11.3723,"day_change_pct":0.0766},{"nav_date":"2017-12-05","nav":11.3636,"day_change_pct":0.0766},{"nav_date":"2017-12-04","nav":11.3549,"day_change_pct":0.0467},{"nav_date":"2017-11-30","nav":11.3496,"day_change_pct":-0.0616},{"nav_date":"2017-11-29","nav":11.3566,"day_change_pct":0.0546},{"nav_date":"2017-11-28","nav":11.3504,"day_change_pct":0.0917},{"nav_date":"2017-11-27","nav":11.34,"day_change_pct":-0.0679},{"nav_date":"2017-11-24","nav":11.3477,"day_change_pct":0.0141},{"nav_date":"2017-11-23","nav":11.3461,"day_change_pct":0.0097},{"nav_date":"2017-11-22","nav":11.345,"day_change_pct":-0.2014},{"nav_date":"2017-11-21","nav":11.3679,"day_change_pct":-0.094},{"nav_date":"2017-11-20","nav":11.3786,"day_change_pct":0.4955},{"nav_date":"2017-11-17","nav":11.3225,"day_change_pct":0.0769},{"nav_date":"2017-11-16","nav":11.3138,"day_change_pct":-0.1509},{"nav_date":"2017-11-15","nav":11.3309,"day_change_pct":0.0936},{"nav_date":"2017-11-14","nav":11.3203,"day_change_pct":-0.2731},{"nav_date":"2017-11-13","nav":11.3513,"day_change_pct":-0.0123},{"nav_date":"2017-11-10","nav":11.3527,"day_change_pct":-0.088},{"nav_date":"2017-11-09","nav":11.3627,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":11.3608,"day_change_pct":0.0229},{"nav_date":"2017-11-07","nav":11.3582,"day_change_pct":-0.0686},{"nav_date":"2017-11-06","nav":11.366,"day_change_pct":-0.0185},{"nav_date":"2017-11-03","nav":11.3681,"day_change_pct":0.0317},{"nav_date":"2017-11-02","nav":11.3645,"day_change_pct":0.0907},{"nav_date":"2017-11-01","nav":11.3542,"day_change_pct":-0.0352},{"nav_date":"2017-10-31","nav":11.3582,"day_change_pct":0.0643},{"nav_date":"2017-10-30","nav":11.3509,"day_change_pct":-0.0845},{"nav_date":"2017-10-27","nav":11.3605,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":11.3605,"day_change_pct":0.0581},{"nav_date":"2017-10-25","nav":11.3539,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":11.3522,"day_change_pct":0.0388},{"nav_date":"2017-10-23","nav":11.3478,"day_change_pct":-0.0238},{"nav_date":"2017-10-18","nav":11.3505,"day_change_pct":0.0467},{"nav_date":"2017-10-17","nav":11.3452,"day_change_pct":-0.0247},{"nav_date":"2017-10-16","nav":11.348,"day_change_pct":0.0714},{"nav_date":"2017-10-13","nav":11.3399,"day_change_pct":0.1042},{"nav_date":"2017-10-12","nav":11.3281,"day_change_pct":-0.0335},{"nav_date":"2017-10-11","nav":11.3319,"day_change_pct":0.0115},{"nav_date":"2017-10-10","nav":11.3306,"day_change_pct":0.1043},{"nav_date":"2017-10-09","nav":11.3188,"day_change_pct":0.03},{"nav_date":"2017-10-06","nav":11.3154,"day_change_pct":-0.0495},{"nav_date":"2017-10-05","nav":11.321,"day_change_pct":-0.0203},{"nav_date":"2017-10-04","nav":11.3233,"day_change_pct":-0.1367},{"nav_date":"2017-10-03","nav":11.3388,"day_change_pct":0.1395},{"nav_date":"2017-09-29","nav":11.323,"day_change_pct":-0.0018},{"nav_date":"2017-09-28","nav":11.3232,"day_change_pct":0.0627},{"nav_date":"2017-09-27","nav":11.3161,"day_change_pct":0.0504},{"nav_date":"2017-09-26","nav":11.3104,"day_change_pct":-1.3089},{"nav_date":"2017-09-25","nav":11.4604,"day_change_pct":0.1302},{"nav_date":"2017-09-22","nav":11.4455,"day_change_pct":-0.0297},{"nav_date":"2017-09-21","nav":11.4489,"day_change_pct":-0.2022},{"nav_date":"2017-09-20","nav":11.4721,"day_change_pct":0.0375},{"nav_date":"2017-09-19","nav":11.4678,"day_change_pct":0.0288},{"nav_date":"2017-09-18","nav":11.4645,"day_change_pct":0.0087},{"nav_date":"2017-09-15","nav":11.4635,"day_change_pct":-0.0453},{"nav_date":"2017-09-14","nav":11.4687,"day_change_pct":-0.0026},{"nav_date":"2017-09-13","nav":11.469,"day_change_pct":-0.0497},{"nav_date":"2017-09-12","nav":11.4747,"day_change_pct":0.0218},{"nav_date":"2017-09-11","nav":11.4722,"day_change_pct":0.0235},{"nav_date":"2017-09-08","nav":11.4695,"day_change_pct":-0.0078},{"nav_date":"2017-09-07","nav":11.4704,"day_change_pct":0.0},{"nav_date":"2017-09-06","nav":11.4704,"day_change_pct":0.007},{"nav_date":"2017-09-05","nav":11.4696,"day_change_pct":0.014},{"nav_date":"2017-09-04","nav":11.468,"day_change_pct":0.014},{"nav_date":"2017-09-01","nav":11.4664,"day_change_pct":0.0847},{"nav_date":"2017-08-31","nav":11.4567,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":11.4549,"day_change_pct":-0.0017},{"nav_date":"2017-08-29","nav":11.4551,"day_change_pct":0.076},{"nav_date":"2017-08-28","nav":11.4464,"day_change_pct":0.0332},{"nav_date":"2017-08-24","nav":11.4426,"day_change_pct":0.0096},{"nav_date":"2017-08-23","nav":11.4415,"day_change_pct":0.035},{"nav_date":"2017-08-22","nav":11.4375,"day_change_pct":0.0079},{"nav_date":"2017-08-21","nav":11.4366,"day_change_pct":0.042},{"nav_date":"2017-08-18","nav":11.4318,"day_change_pct":0.0534},{"nav_date":"2017-08-16","nav":11.4257,"day_change_pct":0.0114},{"nav_date":"2017-08-14","nav":11.4244,"day_change_pct":0.0298},{"nav_date":"2017-08-11","nav":11.421,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":11.4195,"day_change_pct":-0.0788},{"nav_date":"2017-08-09","nav":11.4285,"day_change_pct":0.0044},{"nav_date":"2017-08-08","nav":11.428,"day_change_pct":0.0035},{"nav_date":"2017-08-07","nav":11.4276,"day_change_pct":0.0026},{"nav_date":"2017-08-04","nav":11.4273,"day_change_pct":-0.0079},{"nav_date":"2017-08-03","nav":11.4282,"day_change_pct":0.3504},{"nav_date":"2017-08-02","nav":11.3883,"day_change_pct":0.116},{"nav_date":"2017-08-01","nav":11.3751,"day_change_pct":0.095},{"nav_date":"2017-07-31","nav":11.3643,"day_change_pct":-0.0114},{"nav_date":"2017-07-28","nav":11.3656,"day_change_pct":-0.0229},{"nav_date":"2017-07-27","nav":11.3682,"day_change_pct":-0.0106},{"nav_date":"2017-07-26","nav":11.3694,"day_change_pct":-0.0246},{"nav_date":"2017-07-25","nav":11.3722,"day_change_pct":-0.0633},{"nav_date":"2017-07-24","nav":11.3794,"day_change_pct":0.0792},{"nav_date":"2017-07-21","nav":11.3704,"day_change_pct":0.133},{"nav_date":"2017-07-20","nav":11.3553,"day_change_pct":0.0361},{"nav_date":"2017-07-19","nav":11.3512,"day_change_pct":0.1014},{"nav_date":"2017-07-18","nav":11.3397,"day_change_pct":0.0371},{"nav_date":"2017-07-17","nav":11.3355,"day_change_pct":0.0503},{"nav_date":"2017-07-14","nav":11.3298,"day_change_pct":0.0247},{"nav_date":"2017-07-13","nav":11.327,"day_change_pct":0.0548},{"nav_date":"2017-07-12","nav":11.3208,"day_change_pct":0.0318},{"nav_date":"2017-07-11","nav":11.3172,"day_change_pct":0.0672},{"nav_date":"2017-07-10","nav":11.3096,"day_change_pct":0.2535},{"nav_date":"2017-07-07","nav":11.281,"day_change_pct":0.0727},{"nav_date":"2017-07-06","nav":11.2728,"day_change_pct":0.0497},{"nav_date":"2017-07-05","nav":11.2672,"day_change_pct":0.0639},{"nav_date":"2017-07-04","nav":11.26,"day_change_pct":0.0027},{"nav_date":"2017-07-03","nav":11.2597,"day_change_pct":-0.1543},{"nav_date":"2017-06-30","nav":11.2771,"day_change_pct":0.0204},{"nav_date":"2017-06-29","nav":11.2748,"day_change_pct":-0.0231},{"nav_date":"2017-06-28","nav":11.2774,"day_change_pct":-1.9194},{"nav_date":"2017-06-27","nav":11.4981,"day_change_pct":0.0322},{"nav_date":"2017-06-23","nav":11.4944,"day_change_pct":0.0444},{"nav_date":"2017-06-22","nav":11.4893,"day_change_pct":-0.0696},{"nav_date":"2017-06-21","nav":11.4973,"day_change_pct":0.0766},{"nav_date":"2017-06-20","nav":11.4885,"day_change_pct":0.0862},{"nav_date":"2017-06-19","nav":11.4786,"day_change_pct":0.0296},{"nav_date":"2017-06-16","nav":11.4752,"day_change_pct":-0.0113},{"nav_date":"2017-06-15","nav":11.4765,"day_change_pct":0.0139},{"nav_date":"2017-06-14","nav":11.4749,"day_change_pct":0.0357},{"nav_date":"2017-06-13","nav":11.4708,"day_change_pct":0.0654},{"nav_date":"2017-06-12","nav":11.4633,"day_change_pct":-0.0017},{"nav_date":"2017-06-09","nav":11.4635,"day_change_pct":0.0786},{"nav_date":"2017-06-08","nav":11.4545,"day_change_pct":0.1548},{"nav_date":"2017-06-07","nav":11.4368,"day_change_pct":0.4559},{"nav_date":"2017-06-06","nav":11.3849,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":11.3831,"day_change_pct":0.0141},{"nav_date":"2017-06-02","nav":11.3815,"day_change_pct":0.007},{"nav_date":"2017-06-01","nav":11.3807,"day_change_pct":0.267},{"nav_date":"2017-05-31","nav":11.3504,"day_change_pct":0.0696},{"nav_date":"2017-05-30","nav":11.3425,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":11.3405,"day_change_pct":0.0009},{"nav_date":"2017-05-26","nav":11.3404,"day_change_pct":0.1086},{"nav_date":"2017-05-25","nav":11.3281,"day_change_pct":0.0875},{"nav_date":"2017-05-24","nav":11.3182,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":11.3156,"day_change_pct":-0.0247},{"nav_date":"2017-05-22","nav":11.3184,"day_change_pct":0.2196},{"nav_date":"2017-05-19","nav":11.2936,"day_change_pct":0.0399},{"nav_date":"2017-05-18","nav":11.2891,"day_change_pct":0.0053},{"nav_date":"2017-05-17","nav":11.2885,"day_change_pct":0.0319},{"nav_date":"2017-05-16","nav":11.2849,"day_change_pct":-0.1504},{"nav_date":"2017-05-15","nav":11.3019,"day_change_pct":0.3311},{"nav_date":"2017-05-12","nav":11.2646,"day_change_pct":0.1538},{"nav_date":"2017-05-11","nav":11.2473,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":11.244,"day_change_pct":-0.0329},{"nav_date":"2017-05-08","nav":11.2477,"day_change_pct":0.0961},{"nav_date":"2017-05-05","nav":11.2369,"day_change_pct":0.123},{"nav_date":"2017-05-04","nav":11.2231,"day_change_pct":-0.0107},{"nav_date":"2017-05-03","nav":11.2243,"day_change_pct":0.0428},{"nav_date":"2017-05-02","nav":11.2195,"day_change_pct":-0.0543},{"nav_date":"2017-04-28","nav":11.2256,"day_change_pct":-0.0196},{"nav_date":"2017-04-27","nav":11.2278,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":11.226,"day_change_pct":-0.1494}],"total":2929,"page":1,"page_size":250}