{"fund_details":{"scheme_code":101072,"scheme_name":"quant Multi Asset Allocation Fund-GROWTH OPTION - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01200","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":165.3796,"day_change_pct":0.1883},{"nav_date":"2026-09-16","nav":165.0688,"day_change_pct":0.2317},{"nav_date":"2026-09-15","nav":164.6872,"day_change_pct":-1.1095},{"nav_date":"2026-09-11","nav":166.5349,"day_change_pct":-0.2484},{"nav_date":"2026-09-10","nav":166.9496,"day_change_pct":-0.0728},{"nav_date":"2026-09-09","nav":167.0712,"day_change_pct":0.1159},{"nav_date":"2026-09-08","nav":166.8778,"day_change_pct":-0.1045},{"nav_date":"2026-09-07","nav":167.0524,"day_change_pct":0.0042},{"nav_date":"2026-09-04","nav":167.0454,"day_change_pct":0.2705},{"nav_date":"2026-09-03","nav":166.5948,"day_change_pct":0.1181},{"nav_date":"2026-09-02","nav":166.3983,"day_change_pct":-0.1779},{"nav_date":"2026-09-01","nav":166.6949,"day_change_pct":0.2518},{"nav_date":"2026-08-31","nav":166.2762,"day_change_pct":-1.7295},{"nav_date":"2026-08-28","nav":169.2026,"day_change_pct":0.1742},{"nav_date":"2026-08-27","nav":168.9084,"day_change_pct":-0.2534},{"nav_date":"2026-08-26","nav":169.3375,"day_change_pct":-0.8336},{"nav_date":"2026-08-25","nav":170.761,"day_change_pct":0.6446},{"nav_date":"2026-08-24","nav":169.6673,"day_change_pct":-0.1603},{"nav_date":"2026-08-21","nav":169.9397,"day_change_pct":0.5714},{"nav_date":"2026-08-20","nav":168.9742,"day_change_pct":0.3924},{"nav_date":"2026-08-19","nav":168.3138,"day_change_pct":-0.2844},{"nav_date":"2026-08-18","nav":168.7939,"day_change_pct":-0.2655},{"nav_date":"2026-08-17","nav":169.2433,"day_change_pct":-0.2094},{"nav_date":"2026-08-14","nav":169.5984,"day_change_pct":0.1871},{"nav_date":"2026-08-13","nav":169.2817,"day_change_pct":-0.1625},{"nav_date":"2026-08-12","nav":169.5572,"day_change_pct":0.2659},{"nav_date":"2026-08-11","nav":169.1076,"day_change_pct":-0.1217},{"nav_date":"2026-08-10","nav":169.3136,"day_change_pct":-0.1005},{"nav_date":"2026-08-07","nav":169.484,"day_change_pct":0.294},{"nav_date":"2026-08-06","nav":168.9871,"day_change_pct":-0.077},{"nav_date":"2026-08-05","nav":169.1173,"day_change_pct":0.239},{"nav_date":"2026-08-04","nav":168.7141,"day_change_pct":-0.2474},{"nav_date":"2026-08-03","nav":169.1326,"day_change_pct":0.4587},{"nav_date":"2026-07-31","nav":168.3604,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":167.8679,"day_change_pct":-0.1571},{"nav_date":"2026-07-29","nav":168.1321,"day_change_pct":0.5805},{"nav_date":"2026-07-28","nav":167.1617,"day_change_pct":-0.7636},{"nav_date":"2026-07-27","nav":168.448,"day_change_pct":-0.2627},{"nav_date":"2026-07-24","nav":168.8917,"day_change_pct":-0.8145},{"nav_date":"2026-07-23","nav":169.3721,"day_change_pct":-0.5324},{"nav_date":"2026-07-22","nav":170.431,"day_change_pct":-0.7498},{"nav_date":"2026-07-21","nav":171.7186,"day_change_pct":0.3135},{"nav_date":"2026-07-20","nav":171.182,"day_change_pct":0.5305},{"nav_date":"2026-07-17","nav":170.2787,"day_change_pct":0.1145},{"nav_date":"2026-07-16","nav":170.084,"day_change_pct":-0.1106},{"nav_date":"2026-07-15","nav":170.2724,"day_change_pct":-0.2694},{"nav_date":"2026-07-14","nav":170.7323,"day_change_pct":0.2716},{"nav_date":"2026-07-13","nav":170.2699,"day_change_pct":0.4686},{"nav_date":"2026-07-10","nav":169.4757,"day_change_pct":0.6536},{"nav_date":"2026-07-09","nav":168.3752,"day_change_pct":0.3308},{"nav_date":"2026-07-08","nav":167.8201,"day_change_pct":-0.7359},{"nav_date":"2026-07-07","nav":169.0643,"day_change_pct":-0.7296},{"nav_date":"2026-07-06","nav":170.3068,"day_change_pct":-0.0828},{"nav_date":"2026-07-03","nav":170.448,"day_change_pct":0.8245},{"nav_date":"2026-07-02","nav":169.0541,"day_change_pct":0.7497},{"nav_date":"2026-07-01","nav":167.7962,"day_change_pct":0.5027},{"nav_date":"2026-06-30","nav":166.9569,"day_change_pct":0.1968},{"nav_date":"2026-06-29","nav":166.6289,"day_change_pct":-0.5109},{"nav_date":"2026-06-25","nav":167.4845,"day_change_pct":-0.3896},{"nav_date":"2026-06-24","nav":168.1395,"day_change_pct":0.1659},{"nav_date":"2026-06-23","nav":167.8611,"day_change_pct":-0.7937},{"nav_date":"2026-06-22","nav":169.2041,"day_change_pct":0.4309},{"nav_date":"2026-06-19","nav":168.4781,"day_change_pct":0.1541},{"nav_date":"2026-06-18","nav":168.2189,"day_change_pct":0.7549},{"nav_date":"2026-06-17","nav":166.9586,"day_change_pct":0.2134},{"nav_date":"2026-06-16","nav":166.6031,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":166.5477,"day_change_pct":0.3302},{"nav_date":"2026-06-12","nav":165.9996,"day_change_pct":1.0345},{"nav_date":"2026-06-11","nav":164.2999,"day_change_pct":-0.2783},{"nav_date":"2026-06-10","nav":164.7584,"day_change_pct":-0.8276},{"nav_date":"2026-06-09","nav":166.1333,"day_change_pct":0.2889},{"nav_date":"2026-06-08","nav":165.6547,"day_change_pct":-1.1761},{"nav_date":"2026-06-05","nav":167.6262,"day_change_pct":0.6596},{"nav_date":"2026-06-04","nav":166.5278,"day_change_pct":0.2899},{"nav_date":"2026-06-03","nav":166.0465,"day_change_pct":-0.1864},{"nav_date":"2026-06-02","nav":166.3566,"day_change_pct":0.0299},{"nav_date":"2026-06-01","nav":166.3068,"day_change_pct":-0.7807},{"nav_date":"2026-05-29","nav":167.6154,"day_change_pct":-0.4779},{"nav_date":"2026-05-27","nav":168.4202,"day_change_pct":0.0756},{"nav_date":"2026-05-26","nav":168.2929,"day_change_pct":0.4995},{"nav_date":"2026-05-25","nav":167.4564,"day_change_pct":1.2175},{"nav_date":"2026-05-22","nav":165.4422,"day_change_pct":-0.1794},{"nav_date":"2026-05-21","nav":165.7396,"day_change_pct":0.3686},{"nav_date":"2026-05-20","nav":165.131,"day_change_pct":0.0347},{"nav_date":"2026-05-19","nav":165.0737,"day_change_pct":0.171},{"nav_date":"2026-05-18","nav":164.7919,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":165.0136,"day_change_pct":-0.5971},{"nav_date":"2026-05-14","nav":166.0048,"day_change_pct":1.0797},{"nav_date":"2026-05-13","nav":164.2316,"day_change_pct":1.1226},{"nav_date":"2026-05-12","nav":162.4084,"day_change_pct":-1.1174},{"nav_date":"2026-05-11","nav":164.2437,"day_change_pct":-0.1879},{"nav_date":"2026-05-08","nav":164.5529,"day_change_pct":-0.2702},{"nav_date":"2026-05-07","nav":164.9987,"day_change_pct":0.2432},{"nav_date":"2026-05-06","nav":164.5984,"day_change_pct":0.7385},{"nav_date":"2026-05-05","nav":163.3918,"day_change_pct":0.4619},{"nav_date":"2026-05-04","nav":162.6405,"day_change_pct":0.45},{"nav_date":"2026-04-30","nav":161.9119,"day_change_pct":-0.204},{"nav_date":"2026-04-29","nav":162.2429,"day_change_pct":-0.106},{"nav_date":"2026-04-28","nav":162.4151,"day_change_pct":0.126},{"nav_date":"2026-04-27","nav":162.2107,"day_change_pct":0.2609},{"nav_date":"2026-04-24","nav":161.7886,"day_change_pct":-0.3081},{"nav_date":"2026-04-23","nav":162.2886,"day_change_pct":-0.263},{"nav_date":"2026-04-22","nav":162.7165,"day_change_pct":-0.0015},{"nav_date":"2026-04-21","nav":162.7189,"day_change_pct":0.6718},{"nav_date":"2026-04-20","nav":161.6331,"day_change_pct":-0.1911},{"nav_date":"2026-04-17","nav":161.9425,"day_change_pct":0.323},{"nav_date":"2026-04-16","nav":161.4211,"day_change_pct":0.003},{"nav_date":"2026-04-15","nav":161.4163,"day_change_pct":0.9415},{"nav_date":"2026-04-13","nav":159.9107,"day_change_pct":-0.089},{"nav_date":"2026-04-10","nav":160.0531,"day_change_pct":1.2339},{"nav_date":"2026-04-09","nav":158.1023,"day_change_pct":-0.4684},{"nav_date":"2026-04-08","nav":158.8464,"day_change_pct":2.5147},{"nav_date":"2026-04-07","nav":154.9498,"day_change_pct":0.2852},{"nav_date":"2026-04-06","nav":154.5092,"day_change_pct":1.0475},{"nav_date":"2026-04-02","nav":152.9075,"day_change_pct":-0.355},{"nav_date":"2026-04-01","nav":153.4522,"day_change_pct":1.0492},{"nav_date":"2026-03-31","nav":151.8589,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":151.8611,"day_change_pct":-1.0145},{"nav_date":"2026-03-27","nav":153.4175,"day_change_pct":-1.1889},{"nav_date":"2026-03-25","nav":155.2635,"day_change_pct":1.1301},{"nav_date":"2026-03-24","nav":153.5284,"day_change_pct":1.5409},{"nav_date":"2026-03-23","nav":151.1986,"day_change_pct":-2.4723},{"nav_date":"2026-03-20","nav":155.0315,"day_change_pct":-0.1926},{"nav_date":"2026-03-19","nav":155.3306,"day_change_pct":-2.1142},{"nav_date":"2026-03-18","nav":158.6855,"day_change_pct":0.4911},{"nav_date":"2026-03-17","nav":157.91,"day_change_pct":0.5901},{"nav_date":"2026-03-16","nav":156.9836,"day_change_pct":0.149},{"nav_date":"2026-03-13","nav":156.75,"day_change_pct":-1.0224},{"nav_date":"2026-03-12","nav":158.3692,"day_change_pct":-0.351},{"nav_date":"2026-03-11","nav":158.927,"day_change_pct":-0.2636},{"nav_date":"2026-03-10","nav":159.347,"day_change_pct":0.9321},{"nav_date":"2026-03-09","nav":157.8755,"day_change_pct":-0.8192},{"nav_date":"2026-03-06","nav":159.1795,"day_change_pct":-0.9375},{"nav_date":"2026-03-05","nav":160.686,"day_change_pct":0.196},{"nav_date":"2026-03-04","nav":160.3717,"day_change_pct":-1.2072},{"nav_date":"2026-03-02","nav":162.3313,"day_change_pct":0.1122},{"nav_date":"2026-02-27","nav":162.1493,"day_change_pct":-0.482},{"nav_date":"2026-02-26","nav":162.9347,"day_change_pct":-0.2188},{"nav_date":"2026-02-25","nav":163.292,"day_change_pct":0.0159},{"nav_date":"2026-02-24","nav":163.2661,"day_change_pct":-0.2311},{"nav_date":"2026-02-23","nav":163.6442,"day_change_pct":0.5515},{"nav_date":"2026-02-20","nav":162.7466,"day_change_pct":-0.0281},{"nav_date":"2026-02-19","nav":162.7924,"day_change_pct":-0.3118},{"nav_date":"2026-02-18","nav":163.3015,"day_change_pct":0.0433},{"nav_date":"2026-02-17","nav":163.2308,"day_change_pct":-0.0333},{"nav_date":"2026-02-16","nav":163.2852,"day_change_pct":0.5428},{"nav_date":"2026-02-13","nav":162.4037,"day_change_pct":-1.0174},{"nav_date":"2026-02-12","nav":164.0729,"day_change_pct":-0.2},{"nav_date":"2026-02-11","nav":164.4017,"day_change_pct":-0.1072},{"nav_date":"2026-02-10","nav":164.5782,"day_change_pct":-0.0159},{"nav_date":"2026-02-09","nav":164.6044,"day_change_pct":0.4746},{"nav_date":"2026-02-06","nav":163.8269,"day_change_pct":0.119},{"nav_date":"2026-02-05","nav":163.6322,"day_change_pct":-0.4739},{"nav_date":"2026-02-04","nav":164.4113,"day_change_pct":0.2583},{"nav_date":"2026-02-03","nav":163.9878,"day_change_pct":1.9353},{"nav_date":"2026-02-02","nav":160.8744,"day_change_pct":-0.9923},{"nav_date":"2026-01-30","nav":162.4868,"day_change_pct":-1.4659},{"nav_date":"2026-01-29","nav":164.9042,"day_change_pct":1.5615},{"nav_date":"2026-01-28","nav":162.3688,"day_change_pct":0.8569},{"nav_date":"2026-01-27","nav":160.9893,"day_change_pct":0.9411},{"nav_date":"2026-01-23","nav":159.4883,"day_change_pct":-0.4221},{"nav_date":"2026-01-22","nav":160.1643,"day_change_pct":-1.1528},{"nav_date":"2026-01-21","nav":162.0322,"day_change_pct":0.1329},{"nav_date":"2026-01-20","nav":161.8171,"day_change_pct":0.0678},{"nav_date":"2026-01-19","nav":161.7075,"day_change_pct":0.3912},{"nav_date":"2026-01-16","nav":161.0773,"day_change_pct":0.1071},{"nav_date":"2026-01-14","nav":160.9049,"day_change_pct":0.6749},{"nav_date":"2026-01-13","nav":159.8262,"day_change_pct":0.5318},{"nav_date":"2026-01-12","nav":158.9807,"day_change_pct":1.3849},{"nav_date":"2026-01-09","nav":156.8091,"day_change_pct":-0.2582},{"nav_date":"2026-01-08","nav":157.2151,"day_change_pct":-1.5279},{"nav_date":"2026-01-07","nav":159.6545,"day_change_pct":0.1966},{"nav_date":"2026-01-06","nav":159.3413,"day_change_pct":0.287},{"nav_date":"2026-01-05","nav":158.8853,"day_change_pct":-0.0335},{"nav_date":"2026-01-02","nav":158.9386,"day_change_pct":0.9211},{"nav_date":"2026-01-01","nav":157.488,"day_change_pct":-0.22},{"nav_date":"2025-12-31","nav":157.8353,"day_change_pct":0.0292},{"nav_date":"2025-12-30","nav":157.7893,"day_change_pct":-0.2398},{"nav_date":"2025-12-29","nav":158.1686,"day_change_pct":-0.5524},{"nav_date":"2025-12-26","nav":159.0472,"day_change_pct":0.9101},{"nav_date":"2025-12-24","nav":157.6127,"day_change_pct":0.7237},{"nav_date":"2025-12-23","nav":156.4803,"day_change_pct":0.4588},{"nav_date":"2025-12-22","nav":155.7656,"day_change_pct":0.7291},{"nav_date":"2025-12-19","nav":154.6382,"day_change_pct":0.0328},{"nav_date":"2025-12-18","nav":154.5875,"day_change_pct":0.2323},{"nav_date":"2025-12-17","nav":154.2292,"day_change_pct":0.0251},{"nav_date":"2025-12-16","nav":154.1905,"day_change_pct":-0.4476},{"nav_date":"2025-12-15","nav":154.8838,"day_change_pct":0.0568},{"nav_date":"2025-12-12","nav":154.7959,"day_change_pct":0.5971},{"nav_date":"2025-12-11","nav":153.8771,"day_change_pct":0.8523},{"nav_date":"2025-12-10","nav":152.5767,"day_change_pct":0.1675},{"nav_date":"2025-12-09","nav":152.3216,"day_change_pct":-0.1306},{"nav_date":"2025-12-08","nav":152.5208,"day_change_pct":-0.6081},{"nav_date":"2025-12-05","nav":153.454,"day_change_pct":0.0676},{"nav_date":"2025-12-04","nav":153.3504,"day_change_pct":-0.2161},{"nav_date":"2025-12-03","nav":153.6825,"day_change_pct":0.1981},{"nav_date":"2025-12-02","nav":153.3786,"day_change_pct":-0.3237},{"nav_date":"2025-12-01","nav":153.8767,"day_change_pct":0.4664},{"nav_date":"2025-11-28","nav":153.1623,"day_change_pct":-0.1123},{"nav_date":"2025-11-27","nav":153.3345,"day_change_pct":0.1854},{"nav_date":"2025-11-26","nav":153.0507,"day_change_pct":0.9504},{"nav_date":"2025-11-25","nav":151.6098,"day_change_pct":0.1196},{"nav_date":"2025-11-24","nav":151.4287,"day_change_pct":-0.1534},{"nav_date":"2025-11-21","nav":151.6613,"day_change_pct":-0.6301},{"nav_date":"2025-11-20","nav":152.623,"day_change_pct":0.211},{"nav_date":"2025-11-19","nav":152.3016,"day_change_pct":0.2707},{"nav_date":"2025-11-18","nav":151.8905,"day_change_pct":-0.6017},{"nav_date":"2025-11-17","nav":152.8099,"day_change_pct":-0.0506},{"nav_date":"2025-11-14","nav":152.8873,"day_change_pct":-0.3494},{"nav_date":"2025-11-13","nav":153.4234,"day_change_pct":0.4959},{"nav_date":"2025-11-12","nav":152.6664,"day_change_pct":0.5931},{"nav_date":"2025-11-11","nav":151.7662,"day_change_pct":0.4315},{"nav_date":"2025-11-10","nav":151.1142,"day_change_pct":0.2691},{"nav_date":"2025-11-07","nav":150.7086,"day_change_pct":0.4124},{"nav_date":"2025-11-06","nav":150.0897,"day_change_pct":-0.2891},{"nav_date":"2025-11-04","nav":150.5248,"day_change_pct":-0.5752},{"nav_date":"2025-11-03","nav":151.3956,"day_change_pct":0.0828},{"nav_date":"2025-10-31","nav":151.2703,"day_change_pct":-0.0248},{"nav_date":"2025-10-30","nav":151.3078,"day_change_pct":-0.3311},{"nav_date":"2025-10-29","nav":151.8105,"day_change_pct":0.9458},{"nav_date":"2025-10-28","nav":150.3882,"day_change_pct":-0.2402},{"nav_date":"2025-10-27","nav":150.7503,"day_change_pct":0.6951},{"nav_date":"2025-10-24","nav":149.7096,"day_change_pct":-0.438},{"nav_date":"2025-10-23","nav":150.3682,"day_change_pct":-0.2284},{"nav_date":"2025-10-20","nav":150.7125,"day_change_pct":-0.0827},{"nav_date":"2025-10-17","nav":150.8372,"day_change_pct":0.3222},{"nav_date":"2025-10-16","nav":150.3527,"day_change_pct":-0.5863},{"nav_date":"2025-10-15","nav":151.2394,"day_change_pct":0.1067},{"nav_date":"2025-10-14","nav":151.0782,"day_change_pct":0.7428},{"nav_date":"2025-10-13","nav":149.9643,"day_change_pct":0.7888},{"nav_date":"2025-10-10","nav":148.7907,"day_change_pct":0.1944},{"nav_date":"2025-10-09","nav":148.502,"day_change_pct":0.8377},{"nav_date":"2025-10-08","nav":147.2683,"day_change_pct":0.1396},{"nav_date":"2025-10-07","nav":147.063,"day_change_pct":-0.1361},{"nav_date":"2025-10-06","nav":147.2634,"day_change_pct":0.4853},{"nav_date":"2025-10-03","nav":146.5522,"day_change_pct":0.3046},{"nav_date":"2025-10-01","nav":146.1072,"day_change_pct":0.6455},{"nav_date":"2025-09-30","nav":145.1701,"day_change_pct":-0.3751},{"nav_date":"2025-09-29","nav":145.7167,"day_change_pct":0.6386},{"nav_date":"2025-09-26","nav":144.792,"day_change_pct":-0.3677},{"nav_date":"2025-09-25","nav":145.3263,"day_change_pct":-0.1197},{"nav_date":"2025-09-24","nav":145.5004,"day_change_pct":-0.1185},{"nav_date":"2025-09-23","nav":145.673,"day_change_pct":-0.0793},{"nav_date":"2025-09-22","nav":145.7886,"day_change_pct":-0.0372},{"nav_date":"2025-09-19","nav":145.8429,"day_change_pct":0.078},{"nav_date":"2025-09-18","nav":145.7292,"day_change_pct":0.1187},{"nav_date":"2025-09-17","nav":145.5564,"day_change_pct":0.0297},{"nav_date":"2025-09-16","nav":145.5132,"day_change_pct":0.6129},{"nav_date":"2025-09-15","nav":144.6268,"day_change_pct":0.215},{"nav_date":"2025-09-12","nav":144.3165,"day_change_pct":0.4247}],"total":5037,"page":1,"page_size":250}