{"fund_details":{"scheme_code":101071,"scheme_name":"quant Multi Asset Allocation Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01184","isin_reinvest":"INF966L01192","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":151.602,"day_change_pct":0.1883},{"nav_date":"2026-09-16","nav":151.3171,"day_change_pct":0.2317},{"nav_date":"2026-09-15","nav":150.9673,"day_change_pct":-1.1095},{"nav_date":"2026-09-11","nav":152.6611,"day_change_pct":-0.2484},{"nav_date":"2026-09-10","nav":153.0412,"day_change_pct":-0.0728},{"nav_date":"2026-09-09","nav":153.1527,"day_change_pct":0.1159},{"nav_date":"2026-09-08","nav":152.9754,"day_change_pct":-0.1045},{"nav_date":"2026-09-07","nav":153.1354,"day_change_pct":0.0042},{"nav_date":"2026-09-04","nav":153.129,"day_change_pct":0.2704},{"nav_date":"2026-09-03","nav":152.716,"day_change_pct":0.1181},{"nav_date":"2026-09-02","nav":152.5358,"day_change_pct":-0.1781},{"nav_date":"2026-09-01","nav":152.8079,"day_change_pct":0.2519},{"nav_date":"2026-08-31","nav":152.424,"day_change_pct":-1.7296},{"nav_date":"2026-08-28","nav":155.1067,"day_change_pct":0.1742},{"nav_date":"2026-08-27","nav":154.837,"day_change_pct":-0.2534},{"nav_date":"2026-08-26","nav":155.2304,"day_change_pct":-0.8336},{"nav_date":"2026-08-25","nav":156.5353,"day_change_pct":0.6446},{"nav_date":"2026-08-24","nav":155.5327,"day_change_pct":-0.1603},{"nav_date":"2026-08-21","nav":155.7824,"day_change_pct":0.5713},{"nav_date":"2026-08-20","nav":154.8974,"day_change_pct":0.3924},{"nav_date":"2026-08-19","nav":154.292,"day_change_pct":-0.2844},{"nav_date":"2026-08-18","nav":154.7321,"day_change_pct":-0.2655},{"nav_date":"2026-08-17","nav":155.144,"day_change_pct":-0.2094},{"nav_date":"2026-08-14","nav":155.4696,"day_change_pct":0.1871},{"nav_date":"2026-08-13","nav":155.1792,"day_change_pct":-0.1625},{"nav_date":"2026-08-12","nav":155.4318,"day_change_pct":0.2659},{"nav_date":"2026-08-11","nav":155.0196,"day_change_pct":-0.1217},{"nav_date":"2026-08-10","nav":155.2085,"day_change_pct":-0.1005},{"nav_date":"2026-08-07","nav":155.3647,"day_change_pct":0.294},{"nav_date":"2026-08-06","nav":154.9092,"day_change_pct":-0.077},{"nav_date":"2026-08-05","nav":155.0285,"day_change_pct":0.2389},{"nav_date":"2026-08-04","nav":154.659,"day_change_pct":-0.2474},{"nav_date":"2026-08-03","nav":155.0425,"day_change_pct":0.4585},{"nav_date":"2026-07-31","nav":154.3348,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":153.8833,"day_change_pct":-0.1571},{"nav_date":"2026-07-29","nav":154.1255,"day_change_pct":0.5805},{"nav_date":"2026-07-28","nav":153.236,"day_change_pct":-0.7636},{"nav_date":"2026-07-27","nav":154.4151,"day_change_pct":-0.2627},{"nav_date":"2026-07-24","nav":154.8218,"day_change_pct":-0.8146},{"nav_date":"2026-07-23","nav":155.2622,"day_change_pct":-0.5324},{"nav_date":"2026-07-22","nav":156.2328,"day_change_pct":-0.7499},{"nav_date":"2026-07-21","nav":157.4132,"day_change_pct":0.3135},{"nav_date":"2026-07-20","nav":156.9213,"day_change_pct":0.5305},{"nav_date":"2026-07-17","nav":156.0933,"day_change_pct":0.1145},{"nav_date":"2026-07-16","nav":155.9148,"day_change_pct":-0.1106},{"nav_date":"2026-07-15","nav":156.0875,"day_change_pct":-0.2693},{"nav_date":"2026-07-14","nav":156.509,"day_change_pct":0.2716},{"nav_date":"2026-07-13","nav":156.0851,"day_change_pct":0.4686},{"nav_date":"2026-07-10","nav":155.3571,"day_change_pct":0.6536},{"nav_date":"2026-07-09","nav":154.3483,"day_change_pct":0.3307},{"nav_date":"2026-07-08","nav":153.8395,"day_change_pct":-0.7359},{"nav_date":"2026-07-07","nav":154.98,"day_change_pct":-0.7296},{"nav_date":"2026-07-06","nav":156.119,"day_change_pct":-0.0829},{"nav_date":"2026-07-03","nav":156.2485,"day_change_pct":0.8245},{"nav_date":"2026-07-02","nav":154.9707,"day_change_pct":0.7497},{"nav_date":"2026-07-01","nav":153.8176,"day_change_pct":0.5027},{"nav_date":"2026-06-30","nav":153.0482,"day_change_pct":0.1968},{"nav_date":"2026-06-29","nav":152.7476,"day_change_pct":-0.5108},{"nav_date":"2026-06-25","nav":153.5318,"day_change_pct":-0.3896},{"nav_date":"2026-06-24","nav":154.1323,"day_change_pct":0.1658},{"nav_date":"2026-06-23","nav":153.8771,"day_change_pct":-0.7936},{"nav_date":"2026-06-22","nav":155.1081,"day_change_pct":0.4309},{"nav_date":"2026-06-19","nav":154.4426,"day_change_pct":0.1541},{"nav_date":"2026-06-18","nav":154.205,"day_change_pct":0.7549},{"nav_date":"2026-06-17","nav":153.0497,"day_change_pct":0.2134},{"nav_date":"2026-06-16","nav":152.7238,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":152.6729,"day_change_pct":0.3302},{"nav_date":"2026-06-12","nav":152.1705,"day_change_pct":1.0344},{"nav_date":"2026-06-11","nav":150.6125,"day_change_pct":-0.2782},{"nav_date":"2026-06-10","nav":151.0327,"day_change_pct":-0.8275},{"nav_date":"2026-06-09","nav":152.293,"day_change_pct":0.2888},{"nav_date":"2026-06-08","nav":151.8544,"day_change_pct":-1.1761},{"nav_date":"2026-06-05","nav":153.6616,"day_change_pct":0.6596},{"nav_date":"2026-06-04","nav":152.6547,"day_change_pct":0.2899},{"nav_date":"2026-06-03","nav":152.2135,"day_change_pct":-0.1864},{"nav_date":"2026-06-02","nav":152.4977,"day_change_pct":0.0299},{"nav_date":"2026-06-01","nav":152.4521,"day_change_pct":-0.7807},{"nav_date":"2026-05-29","nav":153.6516,"day_change_pct":-0.4779},{"nav_date":"2026-05-27","nav":154.3894,"day_change_pct":0.0756},{"nav_date":"2026-05-26","nav":154.2727,"day_change_pct":0.4995},{"nav_date":"2026-05-25","nav":153.5059,"day_change_pct":1.2174},{"nav_date":"2026-05-22","nav":151.6596,"day_change_pct":-0.1794},{"nav_date":"2026-05-21","nav":151.9321,"day_change_pct":0.3685},{"nav_date":"2026-05-20","nav":151.3743,"day_change_pct":0.0348},{"nav_date":"2026-05-19","nav":151.3217,"day_change_pct":0.171},{"nav_date":"2026-05-18","nav":151.0634,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":151.2667,"day_change_pct":-0.5971},{"nav_date":"2026-05-14","nav":152.1753,"day_change_pct":1.0797},{"nav_date":"2026-05-13","nav":150.5498,"day_change_pct":1.1226},{"nav_date":"2026-05-12","nav":148.8785,"day_change_pct":-1.1174},{"nav_date":"2026-05-11","nav":150.5609,"day_change_pct":-0.1879},{"nav_date":"2026-05-08","nav":150.8444,"day_change_pct":-0.2701},{"nav_date":"2026-05-07","nav":151.253,"day_change_pct":0.2432},{"nav_date":"2026-05-06","nav":150.8861,"day_change_pct":0.7385},{"nav_date":"2026-05-05","nav":149.78,"day_change_pct":0.462},{"nav_date":"2026-05-04","nav":149.0912,"day_change_pct":0.45},{"nav_date":"2026-04-30","nav":148.4233,"day_change_pct":-0.2041},{"nav_date":"2026-04-29","nav":148.7268,"day_change_pct":-0.106},{"nav_date":"2026-04-28","nav":148.8846,"day_change_pct":0.126},{"nav_date":"2026-04-27","nav":148.6972,"day_change_pct":0.2609},{"nav_date":"2026-04-24","nav":148.3103,"day_change_pct":-0.3081},{"nav_date":"2026-04-23","nav":148.7687,"day_change_pct":-0.263},{"nav_date":"2026-04-22","nav":149.161,"day_change_pct":-0.0015},{"nav_date":"2026-04-21","nav":149.1632,"day_change_pct":0.6718},{"nav_date":"2026-04-20","nav":148.1678,"day_change_pct":-0.191},{"nav_date":"2026-04-17","nav":148.4514,"day_change_pct":0.323},{"nav_date":"2026-04-16","nav":147.9735,"day_change_pct":0.003},{"nav_date":"2026-04-15","nav":147.969,"day_change_pct":0.9415},{"nav_date":"2026-04-13","nav":146.5889,"day_change_pct":-0.0889},{"nav_date":"2026-04-10","nav":146.7194,"day_change_pct":1.2339},{"nav_date":"2026-04-09","nav":144.9311,"day_change_pct":-0.4685},{"nav_date":"2026-04-08","nav":145.6133,"day_change_pct":2.5148},{"nav_date":"2026-04-07","nav":142.0412,"day_change_pct":0.2852},{"nav_date":"2026-04-06","nav":141.6372,"day_change_pct":1.0475},{"nav_date":"2026-04-02","nav":140.1689,"day_change_pct":-0.355},{"nav_date":"2026-04-01","nav":140.6683,"day_change_pct":1.0492},{"nav_date":"2026-03-31","nav":139.2077,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":139.2098,"day_change_pct":-1.0145},{"nav_date":"2026-03-27","nav":140.6365,"day_change_pct":-1.1889},{"nav_date":"2026-03-25","nav":142.3287,"day_change_pct":1.1301},{"nav_date":"2026-03-24","nav":140.7382,"day_change_pct":1.5409},{"nav_date":"2026-03-23","nav":138.6025,"day_change_pct":-2.4723},{"nav_date":"2026-03-20","nav":142.1161,"day_change_pct":-0.1925},{"nav_date":"2026-03-19","nav":142.3902,"day_change_pct":-2.1142},{"nav_date":"2026-03-18","nav":145.4657,"day_change_pct":0.4911},{"nav_date":"2026-03-17","nav":144.7548,"day_change_pct":0.5902},{"nav_date":"2026-03-16","nav":143.9055,"day_change_pct":0.149},{"nav_date":"2026-03-13","nav":143.6914,"day_change_pct":-1.0224},{"nav_date":"2026-03-12","nav":145.1757,"day_change_pct":-0.351},{"nav_date":"2026-03-11","nav":145.687,"day_change_pct":-0.2636},{"nav_date":"2026-03-10","nav":146.072,"day_change_pct":0.9321},{"nav_date":"2026-03-09","nav":144.723,"day_change_pct":-0.8192},{"nav_date":"2026-03-06","nav":145.9184,"day_change_pct":-0.9375},{"nav_date":"2026-03-05","nav":147.2994,"day_change_pct":0.196},{"nav_date":"2026-03-04","nav":147.0112,"day_change_pct":-1.2072},{"nav_date":"2026-03-02","nav":148.8076,"day_change_pct":0.1122},{"nav_date":"2026-02-27","nav":148.6408,"day_change_pct":-0.482},{"nav_date":"2026-02-26","nav":149.3607,"day_change_pct":-0.2189},{"nav_date":"2026-02-25","nav":149.6883,"day_change_pct":0.0158},{"nav_date":"2026-02-24","nav":149.6646,"day_change_pct":-0.231},{"nav_date":"2026-02-23","nav":150.0111,"day_change_pct":0.5515},{"nav_date":"2026-02-20","nav":149.1883,"day_change_pct":-0.0282},{"nav_date":"2026-02-19","nav":149.2304,"day_change_pct":-0.3117},{"nav_date":"2026-02-18","nav":149.697,"day_change_pct":0.0433},{"nav_date":"2026-02-17","nav":149.6322,"day_change_pct":-0.0333},{"nav_date":"2026-02-16","nav":149.6821,"day_change_pct":0.5428},{"nav_date":"2026-02-13","nav":148.874,"day_change_pct":-1.0174},{"nav_date":"2026-02-12","nav":150.4042,"day_change_pct":-0.1999},{"nav_date":"2026-02-11","nav":150.7055,"day_change_pct":-0.1073},{"nav_date":"2026-02-10","nav":150.8674,"day_change_pct":-0.0158},{"nav_date":"2026-02-09","nav":150.8912,"day_change_pct":0.4746},{"nav_date":"2026-02-06","nav":150.1785,"day_change_pct":0.119},{"nav_date":"2026-02-05","nav":150.0,"day_change_pct":-0.4739},{"nav_date":"2026-02-04","nav":150.7143,"day_change_pct":0.2582},{"nav_date":"2026-02-03","nav":150.3261,"day_change_pct":1.9354},{"nav_date":"2026-02-02","nav":147.472,"day_change_pct":-0.9925},{"nav_date":"2026-01-30","nav":148.9503,"day_change_pct":-1.4659},{"nav_date":"2026-01-29","nav":151.1663,"day_change_pct":1.5615},{"nav_date":"2026-01-28","nav":148.8421,"day_change_pct":0.8569},{"nav_date":"2026-01-27","nav":147.5775,"day_change_pct":0.9411},{"nav_date":"2026-01-23","nav":146.2016,"day_change_pct":-0.4222},{"nav_date":"2026-01-22","nav":146.8215,"day_change_pct":-1.1528},{"nav_date":"2026-01-21","nav":148.5338,"day_change_pct":0.1329},{"nav_date":"2026-01-20","nav":148.3366,"day_change_pct":0.0678},{"nav_date":"2026-01-19","nav":148.2361,"day_change_pct":0.3912},{"nav_date":"2026-01-16","nav":147.6584,"day_change_pct":0.1071},{"nav_date":"2026-01-14","nav":147.5004,"day_change_pct":0.675},{"nav_date":"2026-01-13","nav":146.5115,"day_change_pct":0.5318},{"nav_date":"2026-01-12","nav":145.7365,"day_change_pct":1.3849},{"nav_date":"2026-01-09","nav":143.7458,"day_change_pct":-0.2583},{"nav_date":"2026-01-08","nav":144.118,"day_change_pct":-1.5279},{"nav_date":"2026-01-07","nav":146.3542,"day_change_pct":0.1966},{"nav_date":"2026-01-06","nav":146.0671,"day_change_pct":0.287},{"nav_date":"2026-01-05","nav":145.6491,"day_change_pct":-0.0335},{"nav_date":"2026-01-02","nav":145.6979,"day_change_pct":0.921},{"nav_date":"2026-01-01","nav":144.3682,"day_change_pct":-0.22},{"nav_date":"2025-12-31","nav":144.6865,"day_change_pct":0.0292},{"nav_date":"2025-12-30","nav":144.6443,"day_change_pct":-0.2399},{"nav_date":"2025-12-29","nav":144.9921,"day_change_pct":-0.5526},{"nav_date":"2025-12-26","nav":145.7978,"day_change_pct":0.9102},{"nav_date":"2025-12-24","nav":144.4827,"day_change_pct":0.7237},{"nav_date":"2025-12-23","nav":143.4446,"day_change_pct":0.4588},{"nav_date":"2025-12-22","nav":142.7895,"day_change_pct":0.7291},{"nav_date":"2025-12-19","nav":141.756,"day_change_pct":0.0328},{"nav_date":"2025-12-18","nav":141.7095,"day_change_pct":0.2324},{"nav_date":"2025-12-17","nav":141.3809,"day_change_pct":0.025},{"nav_date":"2025-12-16","nav":141.3455,"day_change_pct":-0.4476},{"nav_date":"2025-12-15","nav":141.981,"day_change_pct":0.0568},{"nav_date":"2025-12-12","nav":141.9004,"day_change_pct":0.5971},{"nav_date":"2025-12-11","nav":141.0582,"day_change_pct":0.8524},{"nav_date":"2025-12-10","nav":139.866,"day_change_pct":0.1674},{"nav_date":"2025-12-09","nav":139.6322,"day_change_pct":-0.1307},{"nav_date":"2025-12-08","nav":139.8149,"day_change_pct":-0.6081},{"nav_date":"2025-12-05","nav":140.6703,"day_change_pct":0.0676},{"nav_date":"2025-12-04","nav":140.5753,"day_change_pct":-0.2161},{"nav_date":"2025-12-03","nav":140.8798,"day_change_pct":0.1981},{"nav_date":"2025-12-02","nav":140.6012,"day_change_pct":-0.3237},{"nav_date":"2025-12-01","nav":141.0578,"day_change_pct":0.4664},{"nav_date":"2025-11-28","nav":140.403,"day_change_pct":-0.1122},{"nav_date":"2025-11-27","nav":140.5607,"day_change_pct":0.1854},{"nav_date":"2025-11-26","nav":140.3006,"day_change_pct":0.9504},{"nav_date":"2025-11-25","nav":138.9797,"day_change_pct":0.1195},{"nav_date":"2025-11-24","nav":138.8138,"day_change_pct":-0.1534},{"nav_date":"2025-11-21","nav":139.027,"day_change_pct":-0.6301},{"nav_date":"2025-11-20","nav":139.9086,"day_change_pct":0.211},{"nav_date":"2025-11-19","nav":139.614,"day_change_pct":0.2707},{"nav_date":"2025-11-18","nav":139.2371,"day_change_pct":-0.6017},{"nav_date":"2025-11-17","nav":140.0799,"day_change_pct":-0.0507},{"nav_date":"2025-11-14","nav":140.1509,"day_change_pct":-0.3494},{"nav_date":"2025-11-13","nav":140.6423,"day_change_pct":0.4959},{"nav_date":"2025-11-12","nav":139.9483,"day_change_pct":0.5931},{"nav_date":"2025-11-11","nav":139.1231,"day_change_pct":0.4314},{"nav_date":"2025-11-10","nav":138.5255,"day_change_pct":0.2691},{"nav_date":"2025-11-07","nav":138.1537,"day_change_pct":0.4123},{"nav_date":"2025-11-06","nav":137.5864,"day_change_pct":-0.289},{"nav_date":"2025-11-04","nav":137.9852,"day_change_pct":-0.5751},{"nav_date":"2025-11-03","nav":138.7834,"day_change_pct":0.0828},{"nav_date":"2025-10-31","nav":138.6686,"day_change_pct":-0.0247},{"nav_date":"2025-10-30","nav":138.7029,"day_change_pct":-0.3312},{"nav_date":"2025-10-29","nav":139.1638,"day_change_pct":0.9457},{"nav_date":"2025-10-28","nav":137.86,"day_change_pct":-0.2401},{"nav_date":"2025-10-27","nav":138.1918,"day_change_pct":0.6951},{"nav_date":"2025-10-24","nav":137.2379,"day_change_pct":-0.4379},{"nav_date":"2025-10-23","nav":137.8415,"day_change_pct":-0.2292},{"nav_date":"2025-10-20","nav":138.1582,"day_change_pct":-0.0826},{"nav_date":"2025-10-17","nav":138.2724,"day_change_pct":0.3222},{"nav_date":"2025-10-16","nav":137.8283,"day_change_pct":-0.5863},{"nav_date":"2025-10-15","nav":138.6412,"day_change_pct":0.1067},{"nav_date":"2025-10-14","nav":138.4934,"day_change_pct":0.7428},{"nav_date":"2025-10-13","nav":137.4723,"day_change_pct":0.7888},{"nav_date":"2025-10-10","nav":136.3964,"day_change_pct":0.1944},{"nav_date":"2025-10-09","nav":136.1318,"day_change_pct":0.8377},{"nav_date":"2025-10-08","nav":135.0009,"day_change_pct":0.1397},{"nav_date":"2025-10-07","nav":134.8126,"day_change_pct":-0.1362},{"nav_date":"2025-10-06","nav":134.9964,"day_change_pct":0.4853},{"nav_date":"2025-10-03","nav":134.3444,"day_change_pct":0.3045},{"nav_date":"2025-10-01","nav":133.9365,"day_change_pct":0.6456},{"nav_date":"2025-09-30","nav":133.0774,"day_change_pct":-0.3751},{"nav_date":"2025-09-29","nav":133.5784,"day_change_pct":0.6386},{"nav_date":"2025-09-26","nav":132.7308,"day_change_pct":-0.3677},{"nav_date":"2025-09-25","nav":133.2206,"day_change_pct":-0.1197},{"nav_date":"2025-09-24","nav":133.3802,"day_change_pct":-0.1185},{"nav_date":"2025-09-23","nav":133.5385,"day_change_pct":-0.0792},{"nav_date":"2025-09-22","nav":133.6443,"day_change_pct":-0.0373},{"nav_date":"2025-09-19","nav":133.6942,"day_change_pct":0.0781},{"nav_date":"2025-09-18","nav":133.5899,"day_change_pct":0.1186},{"nav_date":"2025-09-17","nav":133.4316,"day_change_pct":0.0298},{"nav_date":"2025-09-16","nav":133.3919,"day_change_pct":0.6128},{"nav_date":"2025-09-15","nav":132.5794,"day_change_pct":0.215},{"nav_date":"2025-09-12","nav":132.2949,"day_change_pct":0.4246}],"total":5037,"page":1,"page_size":250}