{"fund_details":{"scheme_code":101049,"scheme_name":"Tata Gilt Securities Fund - Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DN1","isin_reinvest":"INF277K01535","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":22.1065,"day_change_pct":0.125},{"nav_date":"2026-09-16","nav":22.0789,"day_change_pct":0.1779},{"nav_date":"2026-09-15","nav":22.0397,"day_change_pct":-0.3842},{"nav_date":"2026-09-11","nav":22.1247,"day_change_pct":-0.2093},{"nav_date":"2026-09-10","nav":22.1711,"day_change_pct":-0.0595},{"nav_date":"2026-09-09","nav":22.1843,"day_change_pct":-0.018},{"nav_date":"2026-09-08","nav":22.1883,"day_change_pct":0.0334},{"nav_date":"2026-09-07","nav":22.1809,"day_change_pct":0.069},{"nav_date":"2026-09-04","nav":22.1656,"day_change_pct":0.0555},{"nav_date":"2026-09-03","nav":22.1533,"day_change_pct":0.0913},{"nav_date":"2026-09-02","nav":22.1331,"day_change_pct":-0.2461},{"nav_date":"2026-09-01","nav":22.1877,"day_change_pct":-0.0153},{"nav_date":"2026-08-31","nav":22.1911,"day_change_pct":-0.28},{"nav_date":"2026-08-28","nav":22.2534,"day_change_pct":-0.1785},{"nav_date":"2026-08-27","nav":22.2932,"day_change_pct":-0.1782},{"nav_date":"2026-08-25","nav":22.333,"day_change_pct":0.0991},{"nav_date":"2026-08-24","nav":22.3109,"day_change_pct":-0.0506},{"nav_date":"2026-08-21","nav":22.3222,"day_change_pct":-0.0837},{"nav_date":"2026-08-20","nav":22.3409,"day_change_pct":-0.4092},{"nav_date":"2026-08-19","nav":22.4327,"day_change_pct":-0.029},{"nav_date":"2026-08-18","nav":22.4392,"day_change_pct":-0.122},{"nav_date":"2026-08-17","nav":22.4666,"day_change_pct":-0.3676},{"nav_date":"2026-08-14","nav":22.5495,"day_change_pct":0.1132},{"nav_date":"2026-08-13","nav":22.524,"day_change_pct":0.3292},{"nav_date":"2026-08-12","nav":22.4501,"day_change_pct":0.1664},{"nav_date":"2026-08-11","nav":22.4128,"day_change_pct":-0.0794},{"nav_date":"2026-08-10","nav":22.4306,"day_change_pct":0.1608},{"nav_date":"2026-08-07","nav":22.3946,"day_change_pct":0.1319},{"nav_date":"2026-08-06","nav":22.3651,"day_change_pct":0.0953},{"nav_date":"2026-08-05","nav":22.3438,"day_change_pct":0.1829},{"nav_date":"2026-08-04","nav":22.303,"day_change_pct":0.1226},{"nav_date":"2026-08-03","nav":22.2757,"day_change_pct":0.0386},{"nav_date":"2026-07-31","nav":22.2671,"day_change_pct":-0.083},{"nav_date":"2026-07-30","nav":22.2856,"day_change_pct":-0.0408},{"nav_date":"2026-07-29","nav":22.2947,"day_change_pct":-0.1567},{"nav_date":"2026-07-28","nav":22.3297,"day_change_pct":-0.0555},{"nav_date":"2026-07-27","nav":22.3421,"day_change_pct":0.5142},{"nav_date":"2026-07-24","nav":22.2278,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":22.2056,"day_change_pct":-0.1803},{"nav_date":"2026-07-22","nav":22.2457,"day_change_pct":-0.0687},{"nav_date":"2026-07-21","nav":22.261,"day_change_pct":-0.0467},{"nav_date":"2026-07-20","nav":22.2714,"day_change_pct":-0.022},{"nav_date":"2026-07-17","nav":22.2763,"day_change_pct":-0.1461},{"nav_date":"2026-07-16","nav":22.3089,"day_change_pct":0.1657},{"nav_date":"2026-07-15","nav":22.272,"day_change_pct":0.1245},{"nav_date":"2026-07-14","nav":22.2443,"day_change_pct":-0.3918},{"nav_date":"2026-07-13","nav":22.3318,"day_change_pct":-0.1659},{"nav_date":"2026-07-10","nav":22.3689,"day_change_pct":0.2806},{"nav_date":"2026-07-09","nav":22.3063,"day_change_pct":0.1189},{"nav_date":"2026-07-08","nav":22.2798,"day_change_pct":-0.2962},{"nav_date":"2026-07-07","nav":22.346,"day_change_pct":-0.0237},{"nav_date":"2026-07-06","nav":22.3513,"day_change_pct":0.1434},{"nav_date":"2026-07-03","nav":22.3193,"day_change_pct":-0.026},{"nav_date":"2026-07-02","nav":22.3251,"day_change_pct":0.1539},{"nav_date":"2026-07-01","nav":22.2908,"day_change_pct":-0.0816},{"nav_date":"2026-06-30","nav":22.309,"day_change_pct":0.1724},{"nav_date":"2026-06-29","nav":22.2706,"day_change_pct":0.2787},{"nav_date":"2026-06-25","nav":22.2087,"day_change_pct":0.3965},{"nav_date":"2026-06-24","nav":22.121,"day_change_pct":0.5071},{"nav_date":"2026-06-23","nav":22.0094,"day_change_pct":0.2688},{"nav_date":"2026-06-22","nav":21.9504,"day_change_pct":0.216},{"nav_date":"2026-06-19","nav":21.9031,"day_change_pct":-0.1154},{"nav_date":"2026-06-18","nav":21.9284,"day_change_pct":0.5129},{"nav_date":"2026-06-17","nav":21.8165,"day_change_pct":0.056},{"nav_date":"2026-06-16","nav":21.8043,"day_change_pct":0.0776},{"nav_date":"2026-06-15","nav":21.7874,"day_change_pct":0.1715},{"nav_date":"2026-06-12","nav":21.7501,"day_change_pct":0.2397},{"nav_date":"2026-06-11","nav":21.6981,"day_change_pct":-0.0184},{"nav_date":"2026-06-10","nav":21.7021,"day_change_pct":-0.2624},{"nav_date":"2026-06-09","nav":21.7592,"day_change_pct":0.4265},{"nav_date":"2026-06-08","nav":21.6668,"day_change_pct":0.2072},{"nav_date":"2026-06-05","nav":21.622,"day_change_pct":0.5478},{"nav_date":"2026-06-04","nav":21.5042,"day_change_pct":0.1448},{"nav_date":"2026-06-03","nav":21.4731,"day_change_pct":-0.1715},{"nav_date":"2026-06-02","nav":21.51,"day_change_pct":0.1103},{"nav_date":"2026-06-01","nav":21.4863,"day_change_pct":-0.0935},{"nav_date":"2026-05-29","nav":21.5064,"day_change_pct":0.0386},{"nav_date":"2026-05-27","nav":21.4981,"day_change_pct":0.0875},{"nav_date":"2026-05-26","nav":21.4793,"day_change_pct":-0.0251},{"nav_date":"2026-05-25","nav":21.4847,"day_change_pct":0.4869},{"nav_date":"2026-05-22","nav":21.3806,"day_change_pct":0.1114},{"nav_date":"2026-05-21","nav":21.3568,"day_change_pct":-0.1538},{"nav_date":"2026-05-20","nav":21.3897,"day_change_pct":0.1714},{"nav_date":"2026-05-19","nav":21.3531,"day_change_pct":0.2752},{"nav_date":"2026-05-18","nav":21.2945,"day_change_pct":-0.6833},{"nav_date":"2026-05-15","nav":21.441,"day_change_pct":-0.2206},{"nav_date":"2026-05-14","nav":21.4884,"day_change_pct":0.1468},{"nav_date":"2026-05-13","nav":21.4569,"day_change_pct":0.1017},{"nav_date":"2026-05-12","nav":21.4351,"day_change_pct":-0.3223},{"nav_date":"2026-05-11","nav":21.5044,"day_change_pct":-0.5687},{"nav_date":"2026-05-08","nav":21.6274,"day_change_pct":-0.2859},{"nav_date":"2026-05-07","nav":21.6894,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":21.6865,"day_change_pct":0.776},{"nav_date":"2026-05-05","nav":21.5195,"day_change_pct":-0.1077},{"nav_date":"2026-05-04","nav":21.5427,"day_change_pct":0.2536},{"nav_date":"2026-04-30","nav":21.4882,"day_change_pct":-0.0572},{"nav_date":"2026-04-29","nav":21.5005,"day_change_pct":-0.1152},{"nav_date":"2026-04-28","nav":21.5253,"day_change_pct":-0.3823},{"nav_date":"2026-04-27","nav":21.6079,"day_change_pct":0.3096},{"nav_date":"2026-04-24","nav":21.5412,"day_change_pct":-0.1678},{"nav_date":"2026-04-23","nav":21.5774,"day_change_pct":-0.2865},{"nav_date":"2026-04-22","nav":21.6394,"day_change_pct":-0.1518},{"nav_date":"2026-04-21","nav":21.6723,"day_change_pct":0.073},{"nav_date":"2026-04-20","nav":21.6565,"day_change_pct":0.1781},{"nav_date":"2026-04-17","nav":21.618,"day_change_pct":-0.0425},{"nav_date":"2026-04-16","nav":21.6272,"day_change_pct":0.0648},{"nav_date":"2026-04-15","nav":21.6132,"day_change_pct":0.4592},{"nav_date":"2026-04-13","nav":21.5144,"day_change_pct":-0.1629},{"nav_date":"2026-04-10","nav":21.5495,"day_change_pct":0.614},{"nav_date":"2026-04-09","nav":21.418,"day_change_pct":-0.2357},{"nav_date":"2026-04-08","nav":21.4686,"day_change_pct":1.3372},{"nav_date":"2026-04-07","nav":21.1853,"day_change_pct":0.2845},{"nav_date":"2026-04-06","nav":21.1252,"day_change_pct":0.8984},{"nav_date":"2026-04-02","nav":20.9371,"day_change_pct":-0.66},{"nav_date":"2026-03-31","nav":21.0762,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":21.0726,"day_change_pct":-0.6084},{"nav_date":"2026-03-27","nav":21.2016,"day_change_pct":-0.6555},{"nav_date":"2026-03-25","nav":21.3415,"day_change_pct":0.0689},{"nav_date":"2026-03-24","nav":21.3268,"day_change_pct":-0.0422},{"nav_date":"2026-03-23","nav":21.3358,"day_change_pct":-1.1027},{"nav_date":"2026-03-20","nav":21.5737,"day_change_pct":-0.2677},{"nav_date":"2026-03-18","nav":21.6316,"day_change_pct":0.0958},{"nav_date":"2026-03-17","nav":21.6109,"day_change_pct":0.0472},{"nav_date":"2026-03-16","nav":21.6007,"day_change_pct":-0.3},{"nav_date":"2026-03-13","nav":21.6657,"day_change_pct":-0.2289},{"nav_date":"2026-03-12","nav":21.7154,"day_change_pct":-0.368},{"nav_date":"2026-03-11","nav":21.7956,"day_change_pct":0.0482},{"nav_date":"2026-03-10","nav":21.7851,"day_change_pct":0.7842},{"nav_date":"2026-03-09","nav":21.6156,"day_change_pct":-0.4417},{"nav_date":"2026-03-06","nav":21.7115,"day_change_pct":-0.2935},{"nav_date":"2026-03-05","nav":21.7754,"day_change_pct":0.0492},{"nav_date":"2026-03-04","nav":21.7647,"day_change_pct":-0.2708},{"nav_date":"2026-03-02","nav":21.8238,"day_change_pct":-0.0696},{"nav_date":"2026-02-27","nav":21.839,"day_change_pct":0.2594},{"nav_date":"2026-02-26","nav":21.7825,"day_change_pct":-0.0018},{"nav_date":"2026-02-25","nav":21.7829,"day_change_pct":0.219},{"nav_date":"2026-02-24","nav":21.7353,"day_change_pct":0.2264},{"nav_date":"2026-02-23","nav":21.6862,"day_change_pct":0.207},{"nav_date":"2026-02-20","nav":21.6414,"day_change_pct":-0.1969},{"nav_date":"2026-02-18","nav":21.6841,"day_change_pct":-0.1267},{"nav_date":"2026-02-17","nav":21.7116,"day_change_pct":0.1185},{"nav_date":"2026-02-16","nav":21.6859,"day_change_pct":0.2904},{"nav_date":"2026-02-13","nav":21.6231,"day_change_pct":-0.0398},{"nav_date":"2026-02-12","nav":21.6317,"day_change_pct":0.2535},{"nav_date":"2026-02-11","nav":21.577,"day_change_pct":0.2849},{"nav_date":"2026-02-10","nav":21.5157,"day_change_pct":0.2409},{"nav_date":"2026-02-09","nav":21.464,"day_change_pct":-0.2245},{"nav_date":"2026-02-06","nav":21.5123,"day_change_pct":-0.8472},{"nav_date":"2026-02-05","nav":21.6961,"day_change_pct":0.3692},{"nav_date":"2026-02-04","nav":21.6163,"day_change_pct":0.2109},{"nav_date":"2026-02-03","nav":21.5708,"day_change_pct":0.3074},{"nav_date":"2026-02-02","nav":21.5047,"day_change_pct":-0.7761},{"nav_date":"2026-01-30","nav":21.6729,"day_change_pct":0.1863},{"nav_date":"2026-01-29","nav":21.6326,"day_change_pct":0.025},{"nav_date":"2026-01-28","nav":21.6272,"day_change_pct":0.2368},{"nav_date":"2026-01-27","nav":21.5761,"day_change_pct":-0.1656},{"nav_date":"2026-01-23","nav":21.6119,"day_change_pct":-0.019},{"nav_date":"2026-01-22","nav":21.616,"day_change_pct":0.1775},{"nav_date":"2026-01-21","nav":21.5777,"day_change_pct":0.0051},{"nav_date":"2026-01-20","nav":21.5766,"day_change_pct":-0.019},{"nav_date":"2026-01-19","nav":21.5807,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":21.5745,"day_change_pct":-0.2045},{"nav_date":"2026-01-14","nav":21.6187,"day_change_pct":-0.11},{"nav_date":"2026-01-13","nav":21.6425,"day_change_pct":-0.0803},{"nav_date":"2026-01-12","nav":21.6599,"day_change_pct":0.0804},{"nav_date":"2026-01-09","nav":21.6425,"day_change_pct":-0.0129},{"nav_date":"2026-01-08","nav":21.6453,"day_change_pct":-0.155},{"nav_date":"2026-01-07","nav":21.6789,"day_change_pct":0.0618},{"nav_date":"2026-01-06","nav":21.6655,"day_change_pct":-0.0802},{"nav_date":"2026-01-05","nav":21.6829,"day_change_pct":-0.3616},{"nav_date":"2026-01-02","nav":21.7616,"day_change_pct":0.0005},{"nav_date":"2026-01-01","nav":21.7615,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":21.7569,"day_change_pct":0.1939},{"nav_date":"2025-12-30","nav":21.7148,"day_change_pct":-0.1026},{"nav_date":"2025-12-29","nav":21.7371,"day_change_pct":0.1373},{"nav_date":"2025-12-26","nav":21.7073,"day_change_pct":-0.0732},{"nav_date":"2025-12-24","nav":21.7232,"day_change_pct":0.5718},{"nav_date":"2025-12-23","nav":21.5997,"day_change_pct":0.1303},{"nav_date":"2025-12-22","nav":21.5716,"day_change_pct":-0.4458},{"nav_date":"2025-12-19","nav":21.6682,"day_change_pct":0.1146},{"nav_date":"2025-12-18","nav":21.6434,"day_change_pct":0.0809},{"nav_date":"2025-12-17","nav":21.6259,"day_change_pct":-0.0689},{"nav_date":"2025-12-16","nav":21.6408,"day_change_pct":0.0624},{"nav_date":"2025-12-15","nav":21.6273,"day_change_pct":0.3792},{"nav_date":"2025-12-12","nav":21.5456,"day_change_pct":0.139},{"nav_date":"2025-12-11","nav":21.5157,"day_change_pct":0.1942},{"nav_date":"2025-12-10","nav":21.474,"day_change_pct":-0.1311},{"nav_date":"2025-12-09","nav":21.5022,"day_change_pct":-0.6092},{"nav_date":"2025-12-08","nav":21.634,"day_change_pct":-0.1505},{"nav_date":"2025-12-05","nav":21.6666,"day_change_pct":0.3855},{"nav_date":"2025-12-04","nav":21.5834,"day_change_pct":-0.0204},{"nav_date":"2025-12-03","nav":21.5878,"day_change_pct":-0.0444},{"nav_date":"2025-12-02","nav":21.5974,"day_change_pct":0.1247},{"nav_date":"2025-12-01","nav":21.5705,"day_change_pct":-0.2271},{"nav_date":"2025-11-28","nav":21.6196,"day_change_pct":-0.3351},{"nav_date":"2025-11-27","nav":21.6923,"day_change_pct":-0.1068},{"nav_date":"2025-11-26","nav":21.7155,"day_change_pct":0.0318},{"nav_date":"2025-11-25","nav":21.7086,"day_change_pct":0.1814},{"nav_date":"2025-11-24","nav":21.6693,"day_change_pct":0.1896},{"nav_date":"2025-11-21","nav":21.6283,"day_change_pct":-0.091},{"nav_date":"2025-11-20","nav":21.648,"day_change_pct":0.0883},{"nav_date":"2025-11-19","nav":21.6289,"day_change_pct":0.0833},{"nav_date":"2025-11-18","nav":21.6109,"day_change_pct":0.1367},{"nav_date":"2025-11-17","nav":21.5814,"day_change_pct":-0.0801},{"nav_date":"2025-11-14","nav":21.5987,"day_change_pct":-0.2664},{"nav_date":"2025-11-13","nav":21.6564,"day_change_pct":-0.2},{"nav_date":"2025-11-12","nav":21.6998,"day_change_pct":0.0369},{"nav_date":"2025-11-11","nav":21.6918,"day_change_pct":0.0217},{"nav_date":"2025-11-10","nav":21.6871,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":21.6709,"day_change_pct":-0.0397},{"nav_date":"2025-11-06","nav":21.6795,"day_change_pct":0.0993},{"nav_date":"2025-11-04","nav":21.658,"day_change_pct":0.0901},{"nav_date":"2025-11-03","nav":21.6385,"day_change_pct":-0.144},{"nav_date":"2025-10-31","nav":21.6697,"day_change_pct":0.109},{"nav_date":"2025-10-30","nav":21.6461,"day_change_pct":-0.4603},{"nav_date":"2025-10-29","nav":21.7462,"day_change_pct":-0.0055},{"nav_date":"2025-10-28","nav":21.7474,"day_change_pct":-0.0648},{"nav_date":"2025-10-27","nav":21.7615,"day_change_pct":-0.0973},{"nav_date":"2025-10-24","nav":21.7827,"day_change_pct":-0.2203},{"nav_date":"2025-10-23","nav":21.8308,"day_change_pct":-0.2367},{"nav_date":"2025-10-20","nav":21.8826,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":21.8793,"day_change_pct":-0.2544},{"nav_date":"2025-10-16","nav":21.9351,"day_change_pct":-0.1379},{"nav_date":"2025-10-15","nav":21.9654,"day_change_pct":0.1623},{"nav_date":"2025-10-14","nav":21.9298,"day_change_pct":-0.0843},{"nav_date":"2025-10-13","nav":21.9483,"day_change_pct":0.319},{"nav_date":"2025-10-10","nav":21.8785,"day_change_pct":0.1978},{"nav_date":"2025-10-09","nav":21.8353,"day_change_pct":-0.0892},{"nav_date":"2025-10-08","nav":21.8548,"day_change_pct":0.0888},{"nav_date":"2025-10-07","nav":21.8354,"day_change_pct":0.0289},{"nav_date":"2025-10-06","nav":21.8291,"day_change_pct":0.2172},{"nav_date":"2025-10-03","nav":21.7818,"day_change_pct":0.1766},{"nav_date":"2025-10-01","nav":21.7434,"day_change_pct":0.5777},{"nav_date":"2025-09-30","nav":21.6185,"day_change_pct":-0.1898},{"nav_date":"2025-09-29","nav":21.6596,"day_change_pct":0.0725},{"nav_date":"2025-09-26","nav":21.6439,"day_change_pct":-0.0014},{"nav_date":"2025-09-25","nav":21.6442,"day_change_pct":0.0768},{"nav_date":"2025-09-24","nav":21.6276,"day_change_pct":-0.0319},{"nav_date":"2025-09-23","nav":21.6345,"day_change_pct":0.0749},{"nav_date":"2025-09-22","nav":21.6183,"day_change_pct":-0.0439},{"nav_date":"2025-09-19","nav":21.6278,"day_change_pct":0.2131},{"nav_date":"2025-09-18","nav":21.5818,"day_change_pct":-0.2159},{"nav_date":"2025-09-17","nav":21.6285,"day_change_pct":0.2931},{"nav_date":"2025-09-16","nav":21.5653,"day_change_pct":0.0617},{"nav_date":"2025-09-15","nav":21.552,"day_change_pct":0.0251},{"nav_date":"2025-09-12","nav":21.5466,"day_change_pct":0.1329},{"nav_date":"2025-09-11","nav":21.518,"day_change_pct":-0.0966},{"nav_date":"2025-09-10","nav":21.5388,"day_change_pct":-0.096},{"nav_date":"2025-09-09","nav":21.5595,"day_change_pct":-0.2291},{"nav_date":"2025-09-05","nav":21.609,"day_change_pct":0.4593}],"total":4941,"page":1,"page_size":250}