{"fund_details":{"scheme_code":101048,"scheme_name":"Franklin India Floating Rate Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01LM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":43.7534,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":43.747,"day_change_pct":-0.0815},{"nav_date":"2026-09-11","nav":43.7827,"day_change_pct":0.013},{"nav_date":"2026-09-10","nav":43.777,"day_change_pct":-0.0126},{"nav_date":"2026-09-09","nav":43.7825,"day_change_pct":0.0409},{"nav_date":"2026-09-08","nav":43.7646,"day_change_pct":0.0549},{"nav_date":"2026-09-07","nav":43.7406,"day_change_pct":0.0332},{"nav_date":"2026-09-04","nav":43.7261,"day_change_pct":0.0117},{"nav_date":"2026-09-03","nav":43.721,"day_change_pct":-0.0332},{"nav_date":"2026-09-02","nav":43.7355,"day_change_pct":0.0702},{"nav_date":"2026-09-01","nav":43.7048,"day_change_pct":0.0708},{"nav_date":"2026-08-31","nav":43.6739,"day_change_pct":0.0369},{"nav_date":"2026-08-28","nav":43.6578,"day_change_pct":0.0488},{"nav_date":"2026-08-27","nav":43.6365,"day_change_pct":-0.0225},{"nav_date":"2026-08-25","nav":43.6463,"day_change_pct":-0.0053},{"nav_date":"2026-08-24","nav":43.6486,"day_change_pct":0.0392},{"nav_date":"2026-08-21","nav":43.6315,"day_change_pct":-0.025},{"nav_date":"2026-08-20","nav":43.6424,"day_change_pct":-0.0728},{"nav_date":"2026-08-19","nav":43.6742,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":43.6668,"day_change_pct":-0.0009},{"nav_date":"2026-08-17","nav":43.6672,"day_change_pct":0.1153},{"nav_date":"2026-08-14","nav":43.6169,"day_change_pct":-0.0085},{"nav_date":"2026-08-13","nav":43.6206,"day_change_pct":-0.0028},{"nav_date":"2026-08-12","nav":43.6218,"day_change_pct":0.0087},{"nav_date":"2026-08-11","nav":43.618,"day_change_pct":0.0484},{"nav_date":"2026-08-10","nav":43.5969,"day_change_pct":0.0447},{"nav_date":"2026-08-07","nav":43.5774,"day_change_pct":0.036},{"nav_date":"2026-08-06","nav":43.5617,"day_change_pct":0.0379},{"nav_date":"2026-08-05","nav":43.5452,"day_change_pct":-0.0356},{"nav_date":"2026-08-04","nav":43.5607,"day_change_pct":0.0308},{"nav_date":"2026-08-03","nav":43.5473,"day_change_pct":0.0476},{"nav_date":"2026-07-31","nav":43.5266,"day_change_pct":-0.0092},{"nav_date":"2026-07-30","nav":43.5306,"day_change_pct":0.0487},{"nav_date":"2026-07-29","nav":43.5094,"day_change_pct":0.0513},{"nav_date":"2026-07-28","nav":43.4871,"day_change_pct":-0.0214},{"nav_date":"2026-07-27","nav":43.4964,"day_change_pct":-0.0241},{"nav_date":"2026-07-24","nav":43.5069,"day_change_pct":-0.0041},{"nav_date":"2026-07-23","nav":43.5087,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":43.5029,"day_change_pct":0.0812},{"nav_date":"2026-07-21","nav":43.4676,"day_change_pct":-0.0324},{"nav_date":"2026-07-20","nav":43.4817,"day_change_pct":0.1084},{"nav_date":"2026-07-17","nav":43.4346,"day_change_pct":0.0396},{"nav_date":"2026-07-16","nav":43.4174,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":43.4114,"day_change_pct":0.0715},{"nav_date":"2026-07-14","nav":43.3804,"day_change_pct":-0.0242},{"nav_date":"2026-07-13","nav":43.3909,"day_change_pct":0.0763},{"nav_date":"2026-07-10","nav":43.3578,"day_change_pct":0.0005},{"nav_date":"2026-07-09","nav":43.3576,"day_change_pct":0.1097},{"nav_date":"2026-07-08","nav":43.3101,"day_change_pct":-0.0498},{"nav_date":"2026-07-07","nav":43.3317,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":43.3428,"day_change_pct":-0.0493},{"nav_date":"2026-07-03","nav":43.3642,"day_change_pct":0.0591},{"nav_date":"2026-07-02","nav":43.3386,"day_change_pct":0.0656},{"nav_date":"2026-07-01","nav":43.3102,"day_change_pct":0.0746},{"nav_date":"2026-06-30","nav":43.2779,"day_change_pct":0.0453},{"nav_date":"2026-06-29","nav":43.2583,"day_change_pct":0.1902},{"nav_date":"2026-06-25","nav":43.1762,"day_change_pct":0.1171},{"nav_date":"2026-06-24","nav":43.1257,"day_change_pct":0.0088},{"nav_date":"2026-06-23","nav":43.1219,"day_change_pct":-0.0058},{"nav_date":"2026-06-22","nav":43.1244,"day_change_pct":0.0306},{"nav_date":"2026-06-19","nav":43.1112,"day_change_pct":0.0778},{"nav_date":"2026-06-18","nav":43.0777,"day_change_pct":-0.0318},{"nav_date":"2026-06-17","nav":43.0914,"day_change_pct":0.0079},{"nav_date":"2026-06-16","nav":43.088,"day_change_pct":0.1118},{"nav_date":"2026-06-15","nav":43.0399,"day_change_pct":0.087},{"nav_date":"2026-06-12","nav":43.0025,"day_change_pct":-0.0476},{"nav_date":"2026-06-11","nav":43.023,"day_change_pct":-0.033},{"nav_date":"2026-06-10","nav":43.0372,"day_change_pct":0.0272},{"nav_date":"2026-06-09","nav":43.0255,"day_change_pct":0.1313},{"nav_date":"2026-06-08","nav":42.9691,"day_change_pct":0.131},{"nav_date":"2026-06-05","nav":42.9129,"day_change_pct":0.076},{"nav_date":"2026-06-04","nav":42.8803,"day_change_pct":0.0317},{"nav_date":"2026-06-03","nav":42.8667,"day_change_pct":0.0483},{"nav_date":"2026-06-02","nav":42.846,"day_change_pct":-0.0147},{"nav_date":"2026-06-01","nav":42.8523,"day_change_pct":0.0897},{"nav_date":"2026-05-29","nav":42.8139,"day_change_pct":0.0521},{"nav_date":"2026-05-27","nav":42.7916,"day_change_pct":-0.0582},{"nav_date":"2026-05-26","nav":42.8165,"day_change_pct":-0.0065},{"nav_date":"2026-05-25","nav":42.8193,"day_change_pct":-0.0007},{"nav_date":"2026-05-22","nav":42.8196,"day_change_pct":0.0091},{"nav_date":"2026-05-21","nav":42.8157,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":42.8678,"day_change_pct":0.0278},{"nav_date":"2026-05-19","nav":42.8559,"day_change_pct":0.0138},{"nav_date":"2026-05-18","nav":42.85,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":42.85,"day_change_pct":-0.0009},{"nav_date":"2026-05-14","nav":42.8504,"day_change_pct":0.0056},{"nav_date":"2026-05-13","nav":42.848,"day_change_pct":-0.0068},{"nav_date":"2026-05-12","nav":42.8509,"day_change_pct":-0.0257},{"nav_date":"2026-05-11","nav":42.8619,"day_change_pct":0.0019},{"nav_date":"2026-05-08","nav":42.8611,"day_change_pct":0.0436},{"nav_date":"2026-05-07","nav":42.8424,"day_change_pct":0.0044},{"nav_date":"2026-05-06","nav":42.8405,"day_change_pct":-0.0497},{"nav_date":"2026-05-05","nav":42.8618,"day_change_pct":0.018},{"nav_date":"2026-05-04","nav":42.8541,"day_change_pct":0.0799},{"nav_date":"2026-04-30","nav":42.8199,"day_change_pct":0.0357},{"nav_date":"2026-04-29","nav":42.8046,"day_change_pct":-0.0504},{"nav_date":"2026-04-28","nav":42.8262,"day_change_pct":0.0654},{"nav_date":"2026-04-27","nav":42.7982,"day_change_pct":-0.0056},{"nav_date":"2026-04-24","nav":42.8006,"day_change_pct":0.0442},{"nav_date":"2026-04-23","nav":42.7817,"day_change_pct":0.0007},{"nav_date":"2026-04-22","nav":42.7814,"day_change_pct":0.0692},{"nav_date":"2026-04-21","nav":42.7518,"day_change_pct":-0.0302},{"nav_date":"2026-04-20","nav":42.7647,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":42.745,"day_change_pct":0.0014},{"nav_date":"2026-04-16","nav":42.7444,"day_change_pct":0.1063},{"nav_date":"2026-04-15","nav":42.699,"day_change_pct":0.0689},{"nav_date":"2026-04-13","nav":42.6696,"day_change_pct":0.0253},{"nav_date":"2026-04-10","nav":42.6588,"day_change_pct":0.0145},{"nav_date":"2026-04-09","nav":42.6526,"day_change_pct":0.0178},{"nav_date":"2026-04-08","nav":42.645,"day_change_pct":0.1374},{"nav_date":"2026-04-07","nav":42.5865,"day_change_pct":0.0237},{"nav_date":"2026-04-06","nav":42.5764,"day_change_pct":0.0842},{"nav_date":"2026-04-02","nav":42.5406,"day_change_pct":-0.1242},{"nav_date":"2026-03-31","nav":42.5935,"day_change_pct":0.0207},{"nav_date":"2026-03-30","nav":42.5847,"day_change_pct":0.0707},{"nav_date":"2026-03-27","nav":42.5546,"day_change_pct":-0.0117},{"nav_date":"2026-03-25","nav":42.5596,"day_change_pct":0.0397},{"nav_date":"2026-03-24","nav":42.5427,"day_change_pct":-0.0738},{"nav_date":"2026-03-23","nav":42.5741,"day_change_pct":-0.1232},{"nav_date":"2026-03-20","nav":42.6266,"day_change_pct":-0.0087},{"nav_date":"2026-03-18","nav":42.6303,"day_change_pct":0.0303},{"nav_date":"2026-03-17","nav":42.6174,"day_change_pct":-0.0743},{"nav_date":"2026-03-16","nav":42.6491,"day_change_pct":0.0237},{"nav_date":"2026-03-13","nav":42.639,"day_change_pct":-0.0823},{"nav_date":"2026-03-12","nav":42.6741,"day_change_pct":-0.0548},{"nav_date":"2026-03-11","nav":42.6975,"day_change_pct":0.1036},{"nav_date":"2026-03-10","nav":42.6533,"day_change_pct":0.1058},{"nav_date":"2026-03-09","nav":42.6082,"day_change_pct":0.0601},{"nav_date":"2026-03-06","nav":42.5826,"day_change_pct":0.0536},{"nav_date":"2026-03-05","nav":42.5598,"day_change_pct":0.0052},{"nav_date":"2026-03-04","nav":42.5576,"day_change_pct":0.0021},{"nav_date":"2026-03-02","nav":42.5567,"day_change_pct":0.0682},{"nav_date":"2026-02-27","nav":42.5277,"day_change_pct":0.0466},{"nav_date":"2026-02-26","nav":42.5079,"day_change_pct":0.0645},{"nav_date":"2026-02-25","nav":42.4805,"day_change_pct":0.1143},{"nav_date":"2026-02-24","nav":42.432,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":42.4259,"day_change_pct":0.0394},{"nav_date":"2026-02-20","nav":42.4092,"day_change_pct":0.0531},{"nav_date":"2026-02-18","nav":42.3867,"day_change_pct":0.0026},{"nav_date":"2026-02-17","nav":42.3856,"day_change_pct":0.0763},{"nav_date":"2026-02-16","nav":42.3533,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":42.3357,"day_change_pct":0.0385},{"nav_date":"2026-02-12","nav":42.3194,"day_change_pct":0.0549},{"nav_date":"2026-02-11","nav":42.2962,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":42.2671,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":42.2561,"day_change_pct":0.0537},{"nav_date":"2026-02-06","nav":42.2334,"day_change_pct":-0.105},{"nav_date":"2026-02-05","nav":42.2778,"day_change_pct":0.063},{"nav_date":"2026-02-04","nav":42.2512,"day_change_pct":0.1209},{"nav_date":"2026-02-03","nav":42.2002,"day_change_pct":0.0982},{"nav_date":"2026-02-02","nav":42.1588,"day_change_pct":-0.0384},{"nav_date":"2026-01-30","nav":42.175,"day_change_pct":0.0809},{"nav_date":"2026-01-29","nav":42.1409,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":42.1325,"day_change_pct":0.0613},{"nav_date":"2026-01-27","nav":42.1067,"day_change_pct":0.0164},{"nav_date":"2026-01-23","nav":42.0998,"day_change_pct":0.0575},{"nav_date":"2026-01-22","nav":42.0756,"day_change_pct":0.0504},{"nav_date":"2026-01-21","nav":42.0544,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":42.0513,"day_change_pct":0.0688},{"nav_date":"2026-01-19","nav":42.0224,"day_change_pct":0.0093},{"nav_date":"2026-01-16","nav":42.0185,"day_change_pct":-0.0205},{"nav_date":"2026-01-14","nav":42.0271,"day_change_pct":-0.0164},{"nav_date":"2026-01-13","nav":42.034,"day_change_pct":-0.0209},{"nav_date":"2026-01-12","nav":42.0428,"day_change_pct":0.029},{"nav_date":"2026-01-09","nav":42.0306,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":42.0271,"day_change_pct":-0.029},{"nav_date":"2026-01-07","nav":42.0393,"day_change_pct":-0.0428},{"nav_date":"2026-01-06","nav":42.0573,"day_change_pct":-0.0335},{"nav_date":"2026-01-05","nav":42.0714,"day_change_pct":-0.0364},{"nav_date":"2026-01-02","nav":42.0867,"day_change_pct":0.0506},{"nav_date":"2026-01-01","nav":42.0654,"day_change_pct":0.0761},{"nav_date":"2025-12-31","nav":42.0334,"day_change_pct":-0.0121},{"nav_date":"2025-12-30","nav":42.0385,"day_change_pct":-0.0677},{"nav_date":"2025-12-29","nav":42.067,"day_change_pct":0.0647},{"nav_date":"2025-12-26","nav":42.0398,"day_change_pct":0.0207},{"nav_date":"2025-12-24","nav":42.0311,"day_change_pct":0.1253},{"nav_date":"2025-12-23","nav":41.9785,"day_change_pct":-0.0712},{"nav_date":"2025-12-22","nav":42.0084,"day_change_pct":-0.0155},{"nav_date":"2025-12-19","nav":42.0149,"day_change_pct":0.0796},{"nav_date":"2025-12-18","nav":41.9815,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":41.9916,"day_change_pct":0.0214},{"nav_date":"2025-12-16","nav":41.9826,"day_change_pct":0.0484},{"nav_date":"2025-12-15","nav":41.9623,"day_change_pct":0.0391},{"nav_date":"2025-12-12","nav":41.9459,"day_change_pct":0.0565},{"nav_date":"2025-12-11","nav":41.9222,"day_change_pct":-0.0017},{"nav_date":"2025-12-10","nav":41.9229,"day_change_pct":-0.0129},{"nav_date":"2025-12-09","nav":41.9283,"day_change_pct":-0.052},{"nav_date":"2025-12-08","nav":41.9501,"day_change_pct":0.0317},{"nav_date":"2025-12-05","nav":41.9368,"day_change_pct":0.1115},{"nav_date":"2025-12-04","nav":41.8901,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":41.8854,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":41.8808,"day_change_pct":-0.0167},{"nav_date":"2025-12-01","nav":41.8878,"day_change_pct":0.0674},{"nav_date":"2025-11-28","nav":41.8596,"day_change_pct":-0.0389},{"nav_date":"2025-11-27","nav":41.8759,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":41.8752,"day_change_pct":0.0473},{"nav_date":"2025-11-25","nav":41.8554,"day_change_pct":0.0031},{"nav_date":"2025-11-24","nav":41.8541,"day_change_pct":0.1172},{"nav_date":"2025-11-21","nav":41.8051,"day_change_pct":-0.0411},{"nav_date":"2025-11-20","nav":41.8223,"day_change_pct":0.0292},{"nav_date":"2025-11-19","nav":41.8101,"day_change_pct":0.0601},{"nav_date":"2025-11-18","nav":41.785,"day_change_pct":0.0067},{"nav_date":"2025-11-17","nav":41.7822,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":41.764,"day_change_pct":0.0084},{"nav_date":"2025-11-13","nav":41.7605,"day_change_pct":0.023},{"nav_date":"2025-11-12","nav":41.7509,"day_change_pct":-0.0543},{"nav_date":"2025-11-11","nav":41.7736,"day_change_pct":0.0433},{"nav_date":"2025-11-10","nav":41.7555,"day_change_pct":0.063},{"nav_date":"2025-11-07","nav":41.7292,"day_change_pct":-0.0264},{"nav_date":"2025-11-06","nav":41.7402,"day_change_pct":0.0439},{"nav_date":"2025-11-04","nav":41.7219,"day_change_pct":0.0448},{"nav_date":"2025-11-03","nav":41.7032,"day_change_pct":0.0523},{"nav_date":"2025-10-31","nav":41.6814,"day_change_pct":0.0286},{"nav_date":"2025-10-30","nav":41.6695,"day_change_pct":-0.0173},{"nav_date":"2025-10-29","nav":41.6767,"day_change_pct":0.0463},{"nav_date":"2025-10-28","nav":41.6574,"day_change_pct":0.0331},{"nav_date":"2025-10-27","nav":41.6436,"day_change_pct":0.0428},{"nav_date":"2025-10-24","nav":41.6258,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":41.6217,"day_change_pct":0.0267},{"nav_date":"2025-10-20","nav":41.6106,"day_change_pct":0.07},{"nav_date":"2025-10-17","nav":41.5815,"day_change_pct":0.0411},{"nav_date":"2025-10-16","nav":41.5644,"day_change_pct":0.0221},{"nav_date":"2025-10-15","nav":41.5552,"day_change_pct":0.012},{"nav_date":"2025-10-14","nav":41.5502,"day_change_pct":-0.0053},{"nav_date":"2025-10-13","nav":41.5524,"day_change_pct":0.0503},{"nav_date":"2025-10-10","nav":41.5315,"day_change_pct":0.0299},{"nav_date":"2025-10-09","nav":41.5191,"day_change_pct":-0.0072},{"nav_date":"2025-10-08","nav":41.5221,"day_change_pct":0.0376},{"nav_date":"2025-10-07","nav":41.5065,"day_change_pct":0.0308},{"nav_date":"2025-10-06","nav":41.4937,"day_change_pct":0.1006},{"nav_date":"2025-10-03","nav":41.452,"day_change_pct":0.078},{"nav_date":"2025-10-01","nav":41.4197,"day_change_pct":0.0394},{"nav_date":"2025-09-30","nav":41.4034,"day_change_pct":0.0031},{"nav_date":"2025-09-29","nav":41.4021,"day_change_pct":0.0706},{"nav_date":"2025-09-26","nav":41.3729,"day_change_pct":0.0784},{"nav_date":"2025-09-25","nav":41.3405,"day_change_pct":0.0041},{"nav_date":"2025-09-24","nav":41.3388,"day_change_pct":0.0068},{"nav_date":"2025-09-23","nav":41.336,"day_change_pct":0.0721},{"nav_date":"2025-09-22","nav":41.3062,"day_change_pct":0.0409},{"nav_date":"2025-09-19","nav":41.2893,"day_change_pct":0.001},{"nav_date":"2025-09-18","nav":41.2889,"day_change_pct":0.0422},{"nav_date":"2025-09-17","nav":41.2715,"day_change_pct":0.0046},{"nav_date":"2025-09-16","nav":41.2696,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":41.2609,"day_change_pct":0.0301},{"nav_date":"2025-09-12","nav":41.2485,"day_change_pct":0.0602},{"nav_date":"2025-09-11","nav":41.2237,"day_change_pct":0.0012},{"nav_date":"2025-09-10","nav":41.2232,"day_change_pct":0.0049},{"nav_date":"2025-09-09","nav":41.2212,"day_change_pct":-0.0141},{"nav_date":"2025-09-05","nav":41.227,"day_change_pct":0.1552},{"nav_date":"2025-09-04","nav":41.1631,"day_change_pct":0.107}],"total":5755,"page":1,"page_size":250}