{"fund_details":{"scheme_code":101044,"scheme_name":"Franklin India Floating Rate Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01LN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":10.1473,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":10.1473,"day_change_pct":-0.0807},{"nav_date":"2026-09-11","nav":10.1555,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.1555,"day_change_pct":-0.0128},{"nav_date":"2026-09-09","nav":10.1568,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":10.1551,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.1551,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.1551,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.1551,"day_change_pct":-0.0335},{"nav_date":"2026-09-02","nav":10.1585,"day_change_pct":0.0305},{"nav_date":"2026-09-01","nav":10.1554,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.1554,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":10.1554,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.1554,"day_change_pct":-0.0226},{"nav_date":"2026-08-25","nav":10.1577,"day_change_pct":-0.0049},{"nav_date":"2026-08-24","nav":10.1582,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.1582,"day_change_pct":-0.0246},{"nav_date":"2026-08-20","nav":10.1607,"day_change_pct":-0.0728},{"nav_date":"2026-08-19","nav":10.1681,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.1681,"day_change_pct":-0.001},{"nav_date":"2026-08-17","nav":10.1682,"day_change_pct":0.0246},{"nav_date":"2026-08-14","nav":10.1657,"day_change_pct":-0.0089},{"nav_date":"2026-08-13","nav":10.1666,"day_change_pct":-0.002},{"nav_date":"2026-08-12","nav":10.1668,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.1668,"day_change_pct":0.0285},{"nav_date":"2026-08-10","nav":10.1639,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":10.1629,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.1629,"day_change_pct":-0.0354},{"nav_date":"2026-08-04","nav":10.1665,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.1665,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":10.1665,"day_change_pct":-0.0089},{"nav_date":"2026-07-30","nav":10.1674,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.1674,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":10.1674,"day_change_pct":-0.0216},{"nav_date":"2026-07-27","nav":10.1696,"day_change_pct":-0.0246},{"nav_date":"2026-07-24","nav":10.1721,"day_change_pct":-0.0039},{"nav_date":"2026-07-23","nav":10.1725,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":10.1725,"day_change_pct":0.0472},{"nav_date":"2026-07-21","nav":10.1677,"day_change_pct":-0.0324},{"nav_date":"2026-07-20","nav":10.171,"day_change_pct":0.058},{"nav_date":"2026-07-17","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2026-07-16","nav":10.1628,"day_change_pct":0.0089},{"nav_date":"2026-07-15","nav":10.1619,"day_change_pct":0.0384},{"nav_date":"2026-07-14","nav":10.158,"day_change_pct":-0.0236},{"nav_date":"2026-07-13","nav":10.1604,"day_change_pct":0.0098},{"nav_date":"2026-07-10","nav":10.1594,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2026-07-08","nav":10.1584,"day_change_pct":-0.0502},{"nav_date":"2026-07-07","nav":10.1635,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":10.1661,"day_change_pct":-0.0492},{"nav_date":"2026-07-03","nav":10.1711,"day_change_pct":0.0423},{"nav_date":"2026-07-02","nav":10.1668,"day_change_pct":0.0492},{"nav_date":"2026-07-01","nav":10.1618,"day_change_pct":0.0148},{"nav_date":"2026-06-30","nav":10.1603,"day_change_pct":0.0138},{"nav_date":"2026-06-29","nav":10.1589,"day_change_pct":0.1222},{"nav_date":"2026-06-25","nav":10.1465,"day_change_pct":0.0523},{"nav_date":"2026-06-24","nav":10.1412,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.1412,"day_change_pct":-0.0049},{"nav_date":"2026-06-22","nav":10.1417,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.1417,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.1417,"day_change_pct":-0.0325},{"nav_date":"2026-06-17","nav":10.145,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.145,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.145,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.145,"day_change_pct":-0.0473},{"nav_date":"2026-06-11","nav":10.1498,"day_change_pct":-0.0335},{"nav_date":"2026-06-10","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":10.1532,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.1532,"day_change_pct":-0.0148},{"nav_date":"2026-06-01","nav":10.1547,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.1547,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":10.1547,"day_change_pct":-0.0581},{"nav_date":"2026-05-26","nav":10.1606,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":10.1612,"day_change_pct":-0.001},{"nav_date":"2026-05-22","nav":10.1613,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.1613,"day_change_pct":-0.1219},{"nav_date":"2026-05-20","nav":10.1737,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":10.1737,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":10.1737,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":10.1737,"day_change_pct":-0.001},{"nav_date":"2026-05-14","nav":10.1738,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":10.1738,"day_change_pct":-0.0069},{"nav_date":"2026-05-12","nav":10.1745,"day_change_pct":-0.0255},{"nav_date":"2026-05-11","nav":10.1771,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":10.1771,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.1771,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.1771,"day_change_pct":-0.0491},{"nav_date":"2026-05-05","nav":10.1821,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.1821,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":10.1821,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":10.1821,"day_change_pct":-0.051},{"nav_date":"2026-04-28","nav":10.1873,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.1873,"day_change_pct":-0.0059},{"nav_date":"2026-04-24","nav":10.1879,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":10.1879,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":10.1879,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.1879,"day_change_pct":-0.0294},{"nav_date":"2026-04-20","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":10.1909,"day_change_pct":-0.1245},{"nav_date":"2026-03-31","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":10.2015,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":10.2015,"day_change_pct":-0.0118},{"nav_date":"2026-03-25","nav":10.2027,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.2027,"day_change_pct":-0.0735},{"nav_date":"2026-03-23","nav":10.2102,"day_change_pct":-0.1233},{"nav_date":"2026-03-20","nav":10.2228,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":10.2237,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":10.2237,"day_change_pct":-0.0743},{"nav_date":"2026-03-16","nav":10.2313,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":10.2313,"day_change_pct":-0.082},{"nav_date":"2026-03-12","nav":10.2397,"day_change_pct":-0.0547},{"nav_date":"2026-03-11","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":10.2453,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":10.2453,"day_change_pct":-0.1053},{"nav_date":"2026-02-05","nav":10.2561,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.2561,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":10.2561,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":10.2561,"day_change_pct":-0.038},{"nav_date":"2026-01-30","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":10.26,"day_change_pct":-0.0205},{"nav_date":"2026-01-14","nav":10.2621,"day_change_pct":-0.0166},{"nav_date":"2026-01-13","nav":10.2638,"day_change_pct":-0.0205},{"nav_date":"2026-01-12","nav":10.2659,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":10.2659,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":10.2659,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":10.2689,"day_change_pct":-0.0428},{"nav_date":"2026-01-06","nav":10.2733,"day_change_pct":-0.0341},{"nav_date":"2026-01-05","nav":10.2768,"day_change_pct":-0.036},{"nav_date":"2026-01-02","nav":10.2805,"day_change_pct":0.0341},{"nav_date":"2026-01-01","nav":10.277,"day_change_pct":0.036},{"nav_date":"2025-12-31","nav":10.2733,"day_change_pct":-0.0127},{"nav_date":"2025-12-30","nav":10.2746,"day_change_pct":-0.0671},{"nav_date":"2025-12-29","nav":10.2815,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":10.2815,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":10.2815,"day_change_pct":0.035},{"nav_date":"2025-12-23","nav":10.2779,"day_change_pct":-0.071},{"nav_date":"2025-12-22","nav":10.2852,"day_change_pct":-0.0156},{"nav_date":"2025-12-19","nav":10.2868,"day_change_pct":0.0126},{"nav_date":"2025-12-18","nav":10.2855,"day_change_pct":-0.0243},{"nav_date":"2025-12-17","nav":10.288,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":10.288,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.288,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":10.288,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":10.288,"day_change_pct":-0.0019},{"nav_date":"2025-12-10","nav":10.2882,"day_change_pct":-0.0126},{"nav_date":"2025-12-09","nav":10.2895,"day_change_pct":-0.0525},{"nav_date":"2025-12-08","nav":10.2949,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":10.2949,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":10.2901,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.2901,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.2901,"day_change_pct":-0.0165},{"nav_date":"2025-12-01","nav":10.2918,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.2918,"day_change_pct":-0.0389},{"nav_date":"2025-11-27","nav":10.2958,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.2958,"day_change_pct":0.0165},{"nav_date":"2025-11-25","nav":10.2941,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.2941,"day_change_pct":0.0486},{"nav_date":"2025-11-21","nav":10.2891,"day_change_pct":-0.0408},{"nav_date":"2025-11-20","nav":10.2933,"day_change_pct":0.0117},{"nav_date":"2025-11-19","nav":10.2921,"day_change_pct":0.0107},{"nav_date":"2025-11-18","nav":10.291,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.291,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.291,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.291,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.291,"day_change_pct":-0.0544},{"nav_date":"2025-11-11","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2025-11-10","nav":10.294,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.294,"day_change_pct":-0.0272},{"nav_date":"2025-11-06","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2025-11-04","nav":10.2956,"day_change_pct":0.0447},{"nav_date":"2025-11-03","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":10.2856,"day_change_pct":0.0292},{"nav_date":"2025-10-30","nav":10.2826,"day_change_pct":-0.0175},{"nav_date":"2025-10-29","nav":10.2844,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":10.2836,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.2836,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.2836,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.2836,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.2836,"day_change_pct":0.0195},{"nav_date":"2025-10-17","nav":10.2816,"day_change_pct":0.0097},{"nav_date":"2025-10-16","nav":10.2806,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.2806,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.2806,"day_change_pct":-0.0058},{"nav_date":"2025-10-13","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2025-10-10","nav":10.2794,"day_change_pct":0.0302},{"nav_date":"2025-10-09","nav":10.2763,"day_change_pct":-0.0078},{"nav_date":"2025-10-08","nav":10.2771,"day_change_pct":0.038},{"nav_date":"2025-10-07","nav":10.2732,"day_change_pct":0.0312},{"nav_date":"2025-10-06","nav":10.27,"day_change_pct":0.1004},{"nav_date":"2025-10-03","nav":10.2597,"day_change_pct":0.078},{"nav_date":"2025-10-01","nav":10.2517,"day_change_pct":0.039},{"nav_date":"2025-09-30","nav":10.2477,"day_change_pct":0.0029},{"nav_date":"2025-09-29","nav":10.2474,"day_change_pct":0.0195},{"nav_date":"2025-09-26","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2025-09-25","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":10.2426,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.2426,"day_change_pct":-0.0137},{"nav_date":"2025-09-05","nav":10.244,"day_change_pct":0.0801},{"nav_date":"2025-09-04","nav":10.2358,"day_change_pct":0.0}],"total":5755,"page":1,"page_size":250}