{"fund_details":{"scheme_code":101042,"scheme_name":"Tata Gilt Securities Fund -Regular Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01519","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":79.747,"day_change_pct":0.1253},{"nav_date":"2026-09-16","nav":79.6472,"day_change_pct":0.1775},{"nav_date":"2026-09-15","nav":79.5061,"day_change_pct":-0.3838},{"nav_date":"2026-09-11","nav":79.8124,"day_change_pct":-0.2093},{"nav_date":"2026-09-10","nav":79.9798,"day_change_pct":-0.0596},{"nav_date":"2026-09-09","nav":80.0275,"day_change_pct":-0.0182},{"nav_date":"2026-09-08","nav":80.0421,"day_change_pct":0.0334},{"nav_date":"2026-09-07","nav":80.0154,"day_change_pct":0.0692},{"nav_date":"2026-09-04","nav":79.9601,"day_change_pct":0.0554},{"nav_date":"2026-09-03","nav":79.9158,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":79.8427,"day_change_pct":-0.2461},{"nav_date":"2026-09-01","nav":80.0397,"day_change_pct":-0.0156},{"nav_date":"2026-08-31","nav":80.0522,"day_change_pct":-0.2798},{"nav_date":"2026-08-28","nav":80.2768,"day_change_pct":-0.1786},{"nav_date":"2026-08-27","nav":80.4204,"day_change_pct":-0.178},{"nav_date":"2026-08-25","nav":80.5638,"day_change_pct":0.099},{"nav_date":"2026-08-24","nav":80.4841,"day_change_pct":-0.0509},{"nav_date":"2026-08-21","nav":80.5251,"day_change_pct":-0.0838},{"nav_date":"2026-08-20","nav":80.5926,"day_change_pct":-0.4092},{"nav_date":"2026-08-19","nav":80.9237,"day_change_pct":-0.0287},{"nav_date":"2026-08-18","nav":80.9469,"day_change_pct":-0.1223},{"nav_date":"2026-08-17","nav":81.046,"day_change_pct":-0.3673},{"nav_date":"2026-08-14","nav":81.3448,"day_change_pct":0.113},{"nav_date":"2026-08-13","nav":81.253,"day_change_pct":0.3291},{"nav_date":"2026-08-12","nav":80.9865,"day_change_pct":0.1665},{"nav_date":"2026-08-11","nav":80.8519,"day_change_pct":-0.0793},{"nav_date":"2026-08-10","nav":80.9161,"day_change_pct":0.1608},{"nav_date":"2026-08-07","nav":80.7862,"day_change_pct":0.1321},{"nav_date":"2026-08-06","nav":80.6796,"day_change_pct":0.0953},{"nav_date":"2026-08-05","nav":80.6028,"day_change_pct":0.1827},{"nav_date":"2026-08-04","nav":80.4558,"day_change_pct":0.123},{"nav_date":"2026-08-03","nav":80.357,"day_change_pct":0.0385},{"nav_date":"2026-07-31","nav":80.3261,"day_change_pct":-0.0832},{"nav_date":"2026-07-30","nav":80.393,"day_change_pct":-0.0408},{"nav_date":"2026-07-29","nav":80.4258,"day_change_pct":-0.1564},{"nav_date":"2026-07-28","nav":80.5518,"day_change_pct":-0.0556},{"nav_date":"2026-07-27","nav":80.5966,"day_change_pct":0.5139},{"nav_date":"2026-07-24","nav":80.1845,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":80.1044,"day_change_pct":-0.1802},{"nav_date":"2026-07-22","nav":80.249,"day_change_pct":-0.0685},{"nav_date":"2026-07-21","nav":80.304,"day_change_pct":-0.0468},{"nav_date":"2026-07-20","nav":80.3416,"day_change_pct":-0.0223},{"nav_date":"2026-07-17","nav":80.3595,"day_change_pct":-0.1461},{"nav_date":"2026-07-16","nav":80.4771,"day_change_pct":0.1658},{"nav_date":"2026-07-15","nav":80.3439,"day_change_pct":0.1246},{"nav_date":"2026-07-14","nav":80.2439,"day_change_pct":-0.3921},{"nav_date":"2026-07-13","nav":80.5598,"day_change_pct":-0.1657},{"nav_date":"2026-07-10","nav":80.6935,"day_change_pct":0.2807},{"nav_date":"2026-07-09","nav":80.4676,"day_change_pct":0.1187},{"nav_date":"2026-07-08","nav":80.3722,"day_change_pct":-0.2962},{"nav_date":"2026-07-07","nav":80.611,"day_change_pct":-0.0236},{"nav_date":"2026-07-06","nav":80.63,"day_change_pct":0.1432},{"nav_date":"2026-07-03","nav":80.5147,"day_change_pct":-0.0258},{"nav_date":"2026-07-02","nav":80.5355,"day_change_pct":0.1537},{"nav_date":"2026-07-01","nav":80.4119,"day_change_pct":-0.0814},{"nav_date":"2026-06-30","nav":80.4774,"day_change_pct":0.1723},{"nav_date":"2026-06-29","nav":80.339,"day_change_pct":0.2786},{"nav_date":"2026-06-25","nav":80.1158,"day_change_pct":0.3967},{"nav_date":"2026-06-24","nav":79.7992,"day_change_pct":0.5071},{"nav_date":"2026-06-23","nav":79.3966,"day_change_pct":0.2686},{"nav_date":"2026-06-22","nav":79.1839,"day_change_pct":0.2159},{"nav_date":"2026-06-19","nav":79.0133,"day_change_pct":-0.115},{"nav_date":"2026-06-18","nav":79.1043,"day_change_pct":0.5127},{"nav_date":"2026-06-17","nav":78.7008,"day_change_pct":0.0561},{"nav_date":"2026-06-16","nav":78.6567,"day_change_pct":0.0774},{"nav_date":"2026-06-15","nav":78.5959,"day_change_pct":0.1714},{"nav_date":"2026-06-12","nav":78.4614,"day_change_pct":0.2399},{"nav_date":"2026-06-11","nav":78.2736,"day_change_pct":-0.0185},{"nav_date":"2026-06-10","nav":78.2881,"day_change_pct":-0.2623},{"nav_date":"2026-06-09","nav":78.494,"day_change_pct":0.4264},{"nav_date":"2026-06-08","nav":78.1607,"day_change_pct":0.2077},{"nav_date":"2026-06-05","nav":77.9987,"day_change_pct":0.5475},{"nav_date":"2026-06-04","nav":77.574,"day_change_pct":0.1447},{"nav_date":"2026-06-03","nav":77.4619,"day_change_pct":-0.1715},{"nav_date":"2026-06-02","nav":77.595,"day_change_pct":0.1103},{"nav_date":"2026-06-01","nav":77.5095,"day_change_pct":-0.0932},{"nav_date":"2026-05-29","nav":77.5818,"day_change_pct":0.0386},{"nav_date":"2026-05-27","nav":77.5519,"day_change_pct":0.0874},{"nav_date":"2026-05-26","nav":77.4842,"day_change_pct":-0.0248},{"nav_date":"2026-05-25","nav":77.5034,"day_change_pct":0.4869},{"nav_date":"2026-05-22","nav":77.1279,"day_change_pct":0.1114},{"nav_date":"2026-05-21","nav":77.0421,"day_change_pct":-0.1538},{"nav_date":"2026-05-20","nav":77.1608,"day_change_pct":0.1714},{"nav_date":"2026-05-19","nav":77.0288,"day_change_pct":0.2753},{"nav_date":"2026-05-18","nav":76.8173,"day_change_pct":-0.6832},{"nav_date":"2026-05-15","nav":77.3457,"day_change_pct":-0.2207},{"nav_date":"2026-05-14","nav":77.5168,"day_change_pct":0.1468},{"nav_date":"2026-05-13","nav":77.4032,"day_change_pct":0.1015},{"nav_date":"2026-05-12","nav":77.3247,"day_change_pct":-0.3218},{"nav_date":"2026-05-11","nav":77.5743,"day_change_pct":-0.569},{"nav_date":"2026-05-08","nav":78.0182,"day_change_pct":-0.2859},{"nav_date":"2026-05-07","nav":78.2419,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":78.2314,"day_change_pct":0.776},{"nav_date":"2026-05-05","nav":77.629,"day_change_pct":-0.1076},{"nav_date":"2026-05-04","nav":77.7126,"day_change_pct":0.2534},{"nav_date":"2026-04-30","nav":77.5162,"day_change_pct":-0.0569},{"nav_date":"2026-04-29","nav":77.5603,"day_change_pct":-0.1153},{"nav_date":"2026-04-28","nav":77.6498,"day_change_pct":-0.3826},{"nav_date":"2026-04-27","nav":77.948,"day_change_pct":0.3098},{"nav_date":"2026-04-24","nav":77.7073,"day_change_pct":-0.1678},{"nav_date":"2026-04-23","nav":77.8379,"day_change_pct":-0.2863},{"nav_date":"2026-04-22","nav":78.0614,"day_change_pct":-0.1518},{"nav_date":"2026-04-21","nav":78.1801,"day_change_pct":0.0731},{"nav_date":"2026-04-20","nav":78.123,"day_change_pct":0.1779},{"nav_date":"2026-04-17","nav":77.9843,"day_change_pct":-0.0426},{"nav_date":"2026-04-16","nav":78.0175,"day_change_pct":0.0648},{"nav_date":"2026-04-15","nav":77.967,"day_change_pct":0.4593},{"nav_date":"2026-04-13","nav":77.6105,"day_change_pct":-0.1629},{"nav_date":"2026-04-10","nav":77.7371,"day_change_pct":0.6139},{"nav_date":"2026-04-09","nav":77.2628,"day_change_pct":-0.2358},{"nav_date":"2026-04-08","nav":77.4454,"day_change_pct":1.3376},{"nav_date":"2026-04-07","nav":76.4232,"day_change_pct":0.2844},{"nav_date":"2026-04-06","nav":76.2065,"day_change_pct":0.8986},{"nav_date":"2026-04-02","nav":75.5278,"day_change_pct":-0.6599},{"nav_date":"2026-03-31","nav":76.0295,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":76.0166,"day_change_pct":-0.6081},{"nav_date":"2026-03-27","nav":76.4817,"day_change_pct":-0.6558},{"nav_date":"2026-03-25","nav":76.9866,"day_change_pct":0.0692},{"nav_date":"2026-03-24","nav":76.9334,"day_change_pct":-0.0424},{"nav_date":"2026-03-23","nav":76.966,"day_change_pct":-1.1026},{"nav_date":"2026-03-20","nav":77.8241,"day_change_pct":-0.2677},{"nav_date":"2026-03-18","nav":78.033,"day_change_pct":0.0957},{"nav_date":"2026-03-17","nav":77.9584,"day_change_pct":0.0472},{"nav_date":"2026-03-16","nav":77.9216,"day_change_pct":-0.2999},{"nav_date":"2026-03-13","nav":78.156,"day_change_pct":-0.2289},{"nav_date":"2026-03-12","nav":78.3353,"day_change_pct":-0.3681},{"nav_date":"2026-03-11","nav":78.6247,"day_change_pct":0.0486},{"nav_date":"2026-03-10","nav":78.5865,"day_change_pct":0.7838},{"nav_date":"2026-03-09","nav":77.9753,"day_change_pct":-0.4416},{"nav_date":"2026-03-06","nav":78.3212,"day_change_pct":-0.2936},{"nav_date":"2026-03-05","nav":78.5518,"day_change_pct":0.0495},{"nav_date":"2026-03-04","nav":78.5129,"day_change_pct":-0.2708},{"nav_date":"2026-03-02","nav":78.7261,"day_change_pct":-0.0698},{"nav_date":"2026-02-27","nav":78.7811,"day_change_pct":0.2594},{"nav_date":"2026-02-26","nav":78.5773,"day_change_pct":-0.002},{"nav_date":"2026-02-25","nav":78.5789,"day_change_pct":0.2191},{"nav_date":"2026-02-24","nav":78.4071,"day_change_pct":0.2261},{"nav_date":"2026-02-23","nav":78.2302,"day_change_pct":0.2073},{"nav_date":"2026-02-20","nav":78.0684,"day_change_pct":-0.197},{"nav_date":"2026-02-18","nav":78.2225,"day_change_pct":-0.1267},{"nav_date":"2026-02-17","nav":78.3217,"day_change_pct":0.1186},{"nav_date":"2026-02-16","nav":78.2289,"day_change_pct":0.2902},{"nav_date":"2026-02-13","nav":78.0025,"day_change_pct":-0.0391},{"nav_date":"2026-02-12","nav":78.033,"day_change_pct":0.2534},{"nav_date":"2026-02-11","nav":77.8358,"day_change_pct":0.285},{"nav_date":"2026-02-10","nav":77.6146,"day_change_pct":0.2409},{"nav_date":"2026-02-09","nav":77.4281,"day_change_pct":-0.2246},{"nav_date":"2026-02-06","nav":77.6024,"day_change_pct":-0.8474},{"nav_date":"2026-02-05","nav":78.2656,"day_change_pct":0.3695},{"nav_date":"2026-02-04","nav":77.9775,"day_change_pct":0.2108},{"nav_date":"2026-02-03","nav":77.8135,"day_change_pct":0.3073},{"nav_date":"2026-02-02","nav":77.5751,"day_change_pct":-0.7759},{"nav_date":"2026-01-30","nav":78.1817,"day_change_pct":0.1865},{"nav_date":"2026-01-29","nav":78.0362,"day_change_pct":0.025},{"nav_date":"2026-01-28","nav":78.0167,"day_change_pct":0.2367},{"nav_date":"2026-01-27","nav":77.8325,"day_change_pct":-0.1655},{"nav_date":"2026-01-23","nav":77.9615,"day_change_pct":-0.0192},{"nav_date":"2026-01-22","nav":77.9765,"day_change_pct":0.1778},{"nav_date":"2026-01-21","nav":77.8381,"day_change_pct":0.005},{"nav_date":"2026-01-20","nav":77.8342,"day_change_pct":-0.0193},{"nav_date":"2026-01-19","nav":77.8492,"day_change_pct":0.029},{"nav_date":"2026-01-16","nav":77.8266,"day_change_pct":-0.2045},{"nav_date":"2026-01-14","nav":77.9861,"day_change_pct":-0.11},{"nav_date":"2026-01-13","nav":78.072,"day_change_pct":-0.0802},{"nav_date":"2026-01-12","nav":78.1347,"day_change_pct":0.0804},{"nav_date":"2026-01-09","nav":78.0719,"day_change_pct":-0.0132},{"nav_date":"2026-01-08","nav":78.0822,"day_change_pct":-0.1547},{"nav_date":"2026-01-07","nav":78.2032,"day_change_pct":0.0618},{"nav_date":"2026-01-06","nav":78.1549,"day_change_pct":-0.0804},{"nav_date":"2026-01-05","nav":78.2178,"day_change_pct":-0.3614},{"nav_date":"2026-01-02","nav":78.5015,"day_change_pct":0.0003},{"nav_date":"2026-01-01","nav":78.5013,"day_change_pct":0.0214},{"nav_date":"2025-12-31","nav":78.4845,"day_change_pct":0.1937},{"nav_date":"2025-12-30","nav":78.3328,"day_change_pct":-0.1025},{"nav_date":"2025-12-29","nav":78.4132,"day_change_pct":0.1373},{"nav_date":"2025-12-26","nav":78.3057,"day_change_pct":-0.0734},{"nav_date":"2025-12-24","nav":78.3632,"day_change_pct":0.5721},{"nav_date":"2025-12-23","nav":77.9174,"day_change_pct":0.1302},{"nav_date":"2025-12-22","nav":77.8161,"day_change_pct":-0.4459},{"nav_date":"2025-12-19","nav":78.1646,"day_change_pct":0.1145},{"nav_date":"2025-12-18","nav":78.0752,"day_change_pct":0.0811},{"nav_date":"2025-12-17","nav":78.0119,"day_change_pct":-0.0689},{"nav_date":"2025-12-16","nav":78.0657,"day_change_pct":0.0623},{"nav_date":"2025-12-15","nav":78.0171,"day_change_pct":0.3792},{"nav_date":"2025-12-12","nav":77.7224,"day_change_pct":0.1391},{"nav_date":"2025-12-11","nav":77.6144,"day_change_pct":0.1939},{"nav_date":"2025-12-10","nav":77.4642,"day_change_pct":-0.1309},{"nav_date":"2025-12-09","nav":77.5657,"day_change_pct":-0.6094},{"nav_date":"2025-12-08","nav":78.0413,"day_change_pct":-0.1503},{"nav_date":"2025-12-05","nav":78.1588,"day_change_pct":0.3852},{"nav_date":"2025-12-04","nav":77.8589,"day_change_pct":-0.0202},{"nav_date":"2025-12-03","nav":77.8746,"day_change_pct":-0.0445},{"nav_date":"2025-12-02","nav":77.9093,"day_change_pct":0.1249},{"nav_date":"2025-12-01","nav":77.8121,"day_change_pct":-0.2271},{"nav_date":"2025-11-28","nav":77.9892,"day_change_pct":-0.3352},{"nav_date":"2025-11-27","nav":78.2515,"day_change_pct":-0.107},{"nav_date":"2025-11-26","nav":78.3353,"day_change_pct":0.0318},{"nav_date":"2025-11-25","nav":78.3104,"day_change_pct":0.1815},{"nav_date":"2025-11-24","nav":78.1685,"day_change_pct":0.1894},{"nav_date":"2025-11-21","nav":78.0207,"day_change_pct":-0.0908},{"nav_date":"2025-11-20","nav":78.0916,"day_change_pct":0.0881},{"nav_date":"2025-11-19","nav":78.0229,"day_change_pct":0.0834},{"nav_date":"2025-11-18","nav":77.9579,"day_change_pct":0.1367},{"nav_date":"2025-11-17","nav":77.8515,"day_change_pct":-0.0801},{"nav_date":"2025-11-14","nav":77.9139,"day_change_pct":-0.2664},{"nav_date":"2025-11-13","nav":78.122,"day_change_pct":-0.1999},{"nav_date":"2025-11-12","nav":78.2785,"day_change_pct":0.0368},{"nav_date":"2025-11-11","nav":78.2497,"day_change_pct":0.0217},{"nav_date":"2025-11-10","nav":78.2327,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":78.1742,"day_change_pct":-0.0395},{"nav_date":"2025-11-06","nav":78.2051,"day_change_pct":0.0989},{"nav_date":"2025-11-04","nav":78.1278,"day_change_pct":0.0901},{"nav_date":"2025-11-03","nav":78.0575,"day_change_pct":-0.1439},{"nav_date":"2025-10-31","nav":78.17,"day_change_pct":0.109},{"nav_date":"2025-10-30","nav":78.0849,"day_change_pct":-0.4601},{"nav_date":"2025-10-29","nav":78.4458,"day_change_pct":-0.0054},{"nav_date":"2025-10-28","nav":78.45,"day_change_pct":-0.065},{"nav_date":"2025-10-27","nav":78.501,"day_change_pct":-0.0974},{"nav_date":"2025-10-24","nav":78.5775,"day_change_pct":-0.2204},{"nav_date":"2025-10-23","nav":78.7511,"day_change_pct":-0.2365},{"nav_date":"2025-10-20","nav":78.9378,"day_change_pct":0.0152},{"nav_date":"2025-10-17","nav":78.9258,"day_change_pct":-0.2544},{"nav_date":"2025-10-16","nav":79.1271,"day_change_pct":-0.1383},{"nav_date":"2025-10-15","nav":79.2367,"day_change_pct":0.1624},{"nav_date":"2025-10-14","nav":79.1082,"day_change_pct":-0.084},{"nav_date":"2025-10-13","nav":79.1747,"day_change_pct":0.3188},{"nav_date":"2025-10-10","nav":78.9231,"day_change_pct":0.1977},{"nav_date":"2025-10-09","nav":78.7674,"day_change_pct":-0.0892},{"nav_date":"2025-10-08","nav":78.8377,"day_change_pct":0.089},{"nav_date":"2025-10-07","nav":78.7676,"day_change_pct":0.0288},{"nav_date":"2025-10-06","nav":78.7449,"day_change_pct":0.217},{"nav_date":"2025-10-03","nav":78.5744,"day_change_pct":0.1768},{"nav_date":"2025-10-01","nav":78.4357,"day_change_pct":0.5774},{"nav_date":"2025-09-30","nav":77.9854,"day_change_pct":-0.1894},{"nav_date":"2025-09-29","nav":78.1334,"day_change_pct":0.0725},{"nav_date":"2025-09-26","nav":78.0768,"day_change_pct":-0.0015},{"nav_date":"2025-09-25","nav":78.078,"day_change_pct":0.0772},{"nav_date":"2025-09-24","nav":78.0178,"day_change_pct":-0.032},{"nav_date":"2025-09-23","nav":78.0428,"day_change_pct":0.0749},{"nav_date":"2025-09-22","nav":77.9844,"day_change_pct":-0.0441},{"nav_date":"2025-09-19","nav":78.0188,"day_change_pct":0.2132},{"nav_date":"2025-09-18","nav":77.8528,"day_change_pct":-0.2157},{"nav_date":"2025-09-17","nav":78.0211,"day_change_pct":0.2927},{"nav_date":"2025-09-16","nav":77.7934,"day_change_pct":0.0619},{"nav_date":"2025-09-15","nav":77.7453,"day_change_pct":0.0252},{"nav_date":"2025-09-12","nav":77.7257,"day_change_pct":0.133},{"nav_date":"2025-09-11","nav":77.6225,"day_change_pct":-0.0969},{"nav_date":"2025-09-10","nav":77.6978,"day_change_pct":-0.0957},{"nav_date":"2025-09-09","nav":77.7722,"day_change_pct":-0.2292},{"nav_date":"2025-09-05","nav":77.9509,"day_change_pct":0.4593}],"total":4941,"page":1,"page_size":250}