{"fund_details":{"scheme_code":101003,"scheme_name":"SBI 10 Year Constant Maturity Gilt Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01AO7","isin_reinvest":"INF200K01AP4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5159,"day_change_pct":0.0214},{"nav_date":"2026-09-16","nav":21.5113,"day_change_pct":0.2073},{"nav_date":"2026-09-15","nav":21.4668,"day_change_pct":-0.3852},{"nav_date":"2026-09-11","nav":21.5498,"day_change_pct":-0.2873},{"nav_date":"2026-09-10","nav":21.6119,"day_change_pct":-0.0975},{"nav_date":"2026-09-09","nav":21.633,"day_change_pct":-0.0328},{"nav_date":"2026-09-08","nav":21.6401,"day_change_pct":0.0819},{"nav_date":"2026-09-07","nav":21.6224,"day_change_pct":0.0838},{"nav_date":"2026-09-04","nav":21.6043,"day_change_pct":0.0398},{"nav_date":"2026-09-03","nav":21.5957,"day_change_pct":0.1029},{"nav_date":"2026-09-02","nav":21.5735,"day_change_pct":-0.1171},{"nav_date":"2026-09-01","nav":21.5988,"day_change_pct":-0.0222},{"nav_date":"2026-08-31","nav":21.6036,"day_change_pct":-0.194},{"nav_date":"2026-08-28","nav":21.6456,"day_change_pct":-0.1697},{"nav_date":"2026-08-27","nav":21.6824,"day_change_pct":-0.1864},{"nav_date":"2026-08-25","nav":21.7229,"day_change_pct":0.1069},{"nav_date":"2026-08-24","nav":21.6997,"day_change_pct":0.0355},{"nav_date":"2026-08-21","nav":21.692,"day_change_pct":0.0115},{"nav_date":"2026-08-20","nav":21.6895,"day_change_pct":-0.2539},{"nav_date":"2026-08-19","nav":21.7447,"day_change_pct":0.0391},{"nav_date":"2026-08-18","nav":21.7362,"day_change_pct":-0.1617},{"nav_date":"2026-08-17","nav":21.7714,"day_change_pct":-0.2433},{"nav_date":"2026-08-14","nav":21.8245,"day_change_pct":0.0449},{"nav_date":"2026-08-13","nav":21.8147,"day_change_pct":0.1717},{"nav_date":"2026-08-12","nav":21.7773,"day_change_pct":0.068},{"nav_date":"2026-08-11","nav":21.7625,"day_change_pct":-0.1184},{"nav_date":"2026-08-10","nav":21.7883,"day_change_pct":0.0726},{"nav_date":"2026-08-07","nav":21.7725,"day_change_pct":0.0326},{"nav_date":"2026-08-06","nav":21.7654,"day_change_pct":0.0998},{"nav_date":"2026-08-05","nav":21.7437,"day_change_pct":0.2873},{"nav_date":"2026-08-04","nav":21.6814,"day_change_pct":0.0965},{"nav_date":"2026-08-03","nav":21.6605,"day_change_pct":-0.0392},{"nav_date":"2026-07-31","nav":21.669,"day_change_pct":-0.06},{"nav_date":"2026-07-30","nav":21.682,"day_change_pct":-0.0281},{"nav_date":"2026-07-29","nav":21.6881,"day_change_pct":-0.1565},{"nav_date":"2026-07-28","nav":21.7221,"day_change_pct":0.0322},{"nav_date":"2026-07-27","nav":21.7151,"day_change_pct":0.3749},{"nav_date":"2026-07-24","nav":21.634,"day_change_pct":0.0365},{"nav_date":"2026-07-23","nav":21.6261,"day_change_pct":-0.1422},{"nav_date":"2026-07-22","nav":21.6569,"day_change_pct":-0.1079},{"nav_date":"2026-07-21","nav":21.6803,"day_change_pct":-0.0267},{"nav_date":"2026-07-20","nav":21.6861,"day_change_pct":-0.0041},{"nav_date":"2026-07-17","nav":21.687,"day_change_pct":-0.1096},{"nav_date":"2026-07-16","nav":21.7108,"day_change_pct":0.1342},{"nav_date":"2026-07-15","nav":21.6817,"day_change_pct":0.2353},{"nav_date":"2026-07-14","nav":21.6308,"day_change_pct":-0.4221},{"nav_date":"2026-07-13","nav":21.7225,"day_change_pct":-0.086},{"nav_date":"2026-07-10","nav":21.7412,"day_change_pct":0.2791},{"nav_date":"2026-07-09","nav":21.6807,"day_change_pct":0.0951},{"nav_date":"2026-07-08","nav":21.6601,"day_change_pct":-0.3006},{"nav_date":"2026-07-07","nav":21.7254,"day_change_pct":-0.0276},{"nav_date":"2026-07-06","nav":21.7314,"day_change_pct":0.281},{"nav_date":"2026-07-03","nav":21.6705,"day_change_pct":0.0309},{"nav_date":"2026-07-02","nav":21.6638,"day_change_pct":0.2077},{"nav_date":"2026-07-01","nav":21.6189,"day_change_pct":-0.1187},{"nav_date":"2026-06-30","nav":21.6446,"day_change_pct":0.1495},{"nav_date":"2026-06-29","nav":21.6123,"day_change_pct":0.1919},{"nav_date":"2026-06-25","nav":21.5709,"day_change_pct":0.203},{"nav_date":"2026-06-24","nav":21.5272,"day_change_pct":0.2692},{"nav_date":"2026-06-23","nav":21.4694,"day_change_pct":0.0778},{"nav_date":"2026-06-22","nav":21.4527,"day_change_pct":0.1171},{"nav_date":"2026-06-19","nav":21.4276,"day_change_pct":-0.0588},{"nav_date":"2026-06-18","nav":21.4402,"day_change_pct":0.135},{"nav_date":"2026-06-17","nav":21.4113,"day_change_pct":0.0392},{"nav_date":"2026-06-16","nav":21.4029,"day_change_pct":0.0294},{"nav_date":"2026-06-15","nav":21.3966,"day_change_pct":0.2117},{"nav_date":"2026-06-12","nav":21.3514,"day_change_pct":0.2437},{"nav_date":"2026-06-11","nav":21.2995,"day_change_pct":0.0371},{"nav_date":"2026-06-10","nav":21.2916,"day_change_pct":-0.1131},{"nav_date":"2026-06-09","nav":21.3157,"day_change_pct":0.407},{"nav_date":"2026-06-08","nav":21.2293,"day_change_pct":0.1623},{"nav_date":"2026-06-05","nav":21.1949,"day_change_pct":0.1815},{"nav_date":"2026-06-04","nav":21.1565,"day_change_pct":0.0904},{"nav_date":"2026-06-03","nav":21.1374,"day_change_pct":-0.0567},{"nav_date":"2026-06-02","nav":21.1494,"day_change_pct":0.1605},{"nav_date":"2026-06-01","nav":21.1155,"day_change_pct":-0.1064},{"nav_date":"2026-05-31","nav":21.138,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":21.1346,"day_change_pct":0.0218},{"nav_date":"2026-05-27","nav":21.13,"day_change_pct":0.1132},{"nav_date":"2026-05-26","nav":21.1061,"day_change_pct":0.0735},{"nav_date":"2026-05-25","nav":21.0906,"day_change_pct":0.4544},{"nav_date":"2026-05-22","nav":20.9952,"day_change_pct":0.1842},{"nav_date":"2026-05-21","nav":20.9566,"day_change_pct":-0.1387},{"nav_date":"2026-05-20","nav":20.9857,"day_change_pct":0.1049},{"nav_date":"2026-05-19","nav":20.9637,"day_change_pct":0.2065},{"nav_date":"2026-05-18","nav":20.9205,"day_change_pct":-0.4918},{"nav_date":"2026-05-15","nav":21.0239,"day_change_pct":-0.1989},{"nav_date":"2026-05-14","nav":21.0658,"day_change_pct":0.1512},{"nav_date":"2026-05-13","nav":21.034,"day_change_pct":0.0628},{"nav_date":"2026-05-12","nav":21.0208,"day_change_pct":-0.0437},{"nav_date":"2026-05-11","nav":21.03,"day_change_pct":-0.3294},{"nav_date":"2026-05-08","nav":21.0995,"day_change_pct":-0.2619},{"nav_date":"2026-05-07","nav":21.1549,"day_change_pct":0.0052},{"nav_date":"2026-05-06","nav":21.1538,"day_change_pct":0.6772},{"nav_date":"2026-05-05","nav":21.0115,"day_change_pct":-0.0595},{"nav_date":"2026-05-04","nav":21.024,"day_change_pct":0.1043},{"nav_date":"2026-04-30","nav":21.0021,"day_change_pct":-0.2091},{"nav_date":"2026-04-29","nav":21.0461,"day_change_pct":-0.0423},{"nav_date":"2026-04-28","nav":21.055,"day_change_pct":-0.2194},{"nav_date":"2026-04-27","nav":21.1013,"day_change_pct":0.1295},{"nav_date":"2026-04-24","nav":21.074,"day_change_pct":-0.0152},{"nav_date":"2026-04-23","nav":21.0772,"day_change_pct":-0.2584},{"nav_date":"2026-04-22","nav":21.1318,"day_change_pct":-0.1578},{"nav_date":"2026-04-21","nav":21.1652,"day_change_pct":0.0804},{"nav_date":"2026-04-20","nav":21.1482,"day_change_pct":0.1202},{"nav_date":"2026-04-17","nav":21.1228,"day_change_pct":-0.0539},{"nav_date":"2026-04-16","nav":21.1342,"day_change_pct":-0.0085},{"nav_date":"2026-04-15","nav":21.136,"day_change_pct":0.4229},{"nav_date":"2026-04-13","nav":21.047,"day_change_pct":-0.0489},{"nav_date":"2026-04-10","nav":21.0573,"day_change_pct":0.2552},{"nav_date":"2026-04-09","nav":21.0037,"day_change_pct":-0.2943},{"nav_date":"2026-04-08","nav":21.0657,"day_change_pct":0.9164},{"nav_date":"2026-04-07","nav":20.8744,"day_change_pct":0.0211},{"nav_date":"2026-04-06","nav":20.87,"day_change_pct":0.6103},{"nav_date":"2026-04-02","nav":20.7434,"day_change_pct":-0.6185},{"nav_date":"2026-03-31","nav":20.8725,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":20.8688,"day_change_pct":-0.4408},{"nav_date":"2026-03-27","nav":20.9612,"day_change_pct":-0.4502},{"nav_date":"2026-03-25","nav":21.056,"day_change_pct":-0.0802},{"nav_date":"2026-03-24","nav":21.0729,"day_change_pct":-0.1142},{"nav_date":"2026-03-23","nav":21.097,"day_change_pct":-0.5037},{"nav_date":"2026-03-20","nav":21.2038,"day_change_pct":-0.1441},{"nav_date":"2026-03-18","nav":21.2344,"day_change_pct":-0.1345},{"nav_date":"2026-03-17","nav":21.263,"day_change_pct":-0.0846},{"nav_date":"2026-03-16","nav":21.281,"day_change_pct":-0.1248},{"nav_date":"2026-03-13","nav":21.3076,"day_change_pct":0.0146},{"nav_date":"2026-03-12","nav":21.3045,"day_change_pct":-0.0746},{"nav_date":"2026-03-11","nav":21.3204,"day_change_pct":0.0662},{"nav_date":"2026-03-10","nav":21.3063,"day_change_pct":0.5403},{"nav_date":"2026-03-09","nav":21.1918,"day_change_pct":-0.2884},{"nav_date":"2026-03-06","nav":21.2531,"day_change_pct":-0.2066},{"nav_date":"2026-03-05","nav":21.2971,"day_change_pct":0.24},{"nav_date":"2026-03-04","nav":21.2461,"day_change_pct":-0.0094},{"nav_date":"2026-03-02","nav":21.2481,"day_change_pct":-0.1255},{"nav_date":"2026-02-28","nav":21.2748,"day_change_pct":0.0531},{"nav_date":"2026-02-27","nav":21.2635,"day_change_pct":0.1762},{"nav_date":"2026-02-26","nav":21.2261,"day_change_pct":-0.088},{"nav_date":"2026-02-25","nav":21.2448,"day_change_pct":0.0254},{"nav_date":"2026-02-24","nav":21.2394,"day_change_pct":0.1665},{"nav_date":"2026-02-23","nav":21.2041,"day_change_pct":0.1691},{"nav_date":"2026-02-20","nav":21.1683,"day_change_pct":-0.2422},{"nav_date":"2026-02-18","nav":21.2197,"day_change_pct":-0.0447},{"nav_date":"2026-02-17","nav":21.2292,"day_change_pct":0.1023},{"nav_date":"2026-02-16","nav":21.2075,"day_change_pct":0.1587},{"nav_date":"2026-02-13","nav":21.1739,"day_change_pct":0.0728},{"nav_date":"2026-02-12","nav":21.1585,"day_change_pct":0.2606},{"nav_date":"2026-02-11","nav":21.1035,"day_change_pct":0.2265},{"nav_date":"2026-02-10","nav":21.0558,"day_change_pct":0.0989},{"nav_date":"2026-02-09","nav":21.035,"day_change_pct":0.0081},{"nav_date":"2026-02-06","nav":21.0333,"day_change_pct":-0.5325},{"nav_date":"2026-02-05","nav":21.1459,"day_change_pct":0.3283},{"nav_date":"2026-02-04","nav":21.0767,"day_change_pct":0.1635},{"nav_date":"2026-02-03","nav":21.0423,"day_change_pct":0.2487},{"nav_date":"2026-02-02","nav":20.9901,"day_change_pct":-0.3735},{"nav_date":"2026-01-31","nav":21.0688,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":21.0653,"day_change_pct":0.0665},{"nav_date":"2026-01-29","nav":21.0513,"day_change_pct":0.0019},{"nav_date":"2026-01-28","nav":21.0509,"day_change_pct":0.1408},{"nav_date":"2026-01-27","nav":21.0213,"day_change_pct":-0.2468},{"nav_date":"2026-01-23","nav":21.0733,"day_change_pct":-0.0906},{"nav_date":"2026-01-22","nav":21.0924,"day_change_pct":0.1967},{"nav_date":"2026-01-21","nav":21.051,"day_change_pct":0.0723},{"nav_date":"2026-01-20","nav":21.0358,"day_change_pct":0.0428},{"nav_date":"2026-01-19","nav":21.0268,"day_change_pct":-0.0252},{"nav_date":"2026-01-16","nav":21.0321,"day_change_pct":-0.1183},{"nav_date":"2026-01-14","nav":21.057,"day_change_pct":-0.1588},{"nav_date":"2026-01-13","nav":21.0905,"day_change_pct":-0.1647},{"nav_date":"2026-01-12","nav":21.1253,"day_change_pct":0.2924},{"nav_date":"2026-01-09","nav":21.0637,"day_change_pct":-0.0142},{"nav_date":"2026-01-08","nav":21.0667,"day_change_pct":-0.0716},{"nav_date":"2026-01-07","nav":21.0818,"day_change_pct":0.0441},{"nav_date":"2026-01-06","nav":21.0725,"day_change_pct":0.1226},{"nav_date":"2026-01-05","nav":21.0467,"day_change_pct":-0.1111},{"nav_date":"2026-01-02","nav":21.0701,"day_change_pct":-0.1578},{"nav_date":"2026-01-01","nav":21.1034,"day_change_pct":0.0877},{"nav_date":"2025-12-31","nav":21.0849,"day_change_pct":-0.0393},{"nav_date":"2025-12-30","nav":21.0932,"day_change_pct":0.0479},{"nav_date":"2025-12-29","nav":21.0831,"day_change_pct":-0.064},{"nav_date":"2025-12-26","nav":21.0966,"day_change_pct":-0.0848},{"nav_date":"2025-12-24","nav":21.1145,"day_change_pct":0.8309},{"nav_date":"2025-12-23","nav":20.9405,"day_change_pct":0.0454},{"nav_date":"2025-12-22","nav":20.931,"day_change_pct":-0.4191},{"nav_date":"2025-12-19","nav":21.0191,"day_change_pct":-0.1458},{"nav_date":"2025-12-18","nav":21.0498,"day_change_pct":0.0423},{"nav_date":"2025-12-17","nav":21.0409,"day_change_pct":0.0057},{"nav_date":"2025-12-16","nav":21.0397,"day_change_pct":0.108},{"nav_date":"2025-12-15","nav":21.017,"day_change_pct":0.0224},{"nav_date":"2025-12-12","nav":21.0123,"day_change_pct":0.0357},{"nav_date":"2025-12-11","nav":21.0048,"day_change_pct":0.132},{"nav_date":"2025-12-10","nav":20.9771,"day_change_pct":-0.2079},{"nav_date":"2025-12-09","nav":21.0208,"day_change_pct":-0.3158},{"nav_date":"2025-12-08","nav":21.0874,"day_change_pct":-0.1629},{"nav_date":"2025-12-05","nav":21.1218,"day_change_pct":0.2021},{"nav_date":"2025-12-04","nav":21.0792,"day_change_pct":0.0195},{"nav_date":"2025-12-03","nav":21.0751,"day_change_pct":-0.0844},{"nav_date":"2025-12-02","nav":21.0929,"day_change_pct":0.3191},{"nav_date":"2025-12-01","nav":21.0258,"day_change_pct":-0.1586},{"nav_date":"2025-11-30","nav":21.0592,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":21.0523,"day_change_pct":-0.2365},{"nav_date":"2025-11-27","nav":21.1022,"day_change_pct":-0.0862},{"nav_date":"2025-11-26","nav":21.1204,"day_change_pct":0.0602},{"nav_date":"2025-11-25","nav":21.1077,"day_change_pct":0.1447},{"nav_date":"2025-11-24","nav":21.0772,"day_change_pct":0.1911},{"nav_date":"2025-11-21","nav":21.037,"day_change_pct":-0.0375},{"nav_date":"2025-11-20","nav":21.0449,"day_change_pct":-0.0109},{"nav_date":"2025-11-19","nav":21.0472,"day_change_pct":0.0228},{"nav_date":"2025-11-18","nav":21.0424,"day_change_pct":0.1361},{"nav_date":"2025-11-17","nav":21.0138,"day_change_pct":-0.0152},{"nav_date":"2025-11-14","nav":21.017,"day_change_pct":-0.1245},{"nav_date":"2025-11-13","nav":21.0432,"day_change_pct":-0.0821},{"nav_date":"2025-11-12","nav":21.0605,"day_change_pct":0.0356},{"nav_date":"2025-11-11","nav":21.053,"day_change_pct":-0.0033},{"nav_date":"2025-11-10","nav":21.0537,"day_change_pct":0.1641},{"nav_date":"2025-11-07","nav":21.0192,"day_change_pct":-0.0556},{"nav_date":"2025-11-06","nav":21.0309,"day_change_pct":0.1739},{"nav_date":"2025-11-04","nav":20.9944,"day_change_pct":0.134},{"nav_date":"2025-11-03","nav":20.9663,"day_change_pct":0.0625},{"nav_date":"2025-10-31","nav":20.9532,"day_change_pct":0.118},{"nav_date":"2025-10-30","nav":20.9285,"day_change_pct":-0.195},{"nav_date":"2025-10-29","nav":20.9694,"day_change_pct":0.0544},{"nav_date":"2025-10-28","nav":20.958,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":20.9562,"day_change_pct":-0.0167},{"nav_date":"2025-10-24","nav":20.9597,"day_change_pct":0.0372},{"nav_date":"2025-10-23","nav":20.9519,"day_change_pct":-0.1653},{"nav_date":"2025-10-20","nav":20.9866,"day_change_pct":0.1083},{"nav_date":"2025-10-17","nav":20.9639,"day_change_pct":-0.0867},{"nav_date":"2025-10-16","nav":20.9821,"day_change_pct":-0.0805},{"nav_date":"2025-10-15","nav":20.999,"day_change_pct":0.1335},{"nav_date":"2025-10-14","nav":20.971,"day_change_pct":0.0573},{"nav_date":"2025-10-13","nav":20.959,"day_change_pct":0.1548},{"nav_date":"2025-10-10","nav":20.9266,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":20.9266,"day_change_pct":-0.1155},{"nav_date":"2025-10-08","nav":20.9508,"day_change_pct":0.0468},{"nav_date":"2025-10-07","nav":20.941,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":20.9252,"day_change_pct":0.0076},{"nav_date":"2025-10-03","nav":20.9236,"day_change_pct":0.1441},{"nav_date":"2025-10-01","nav":20.8935,"day_change_pct":0.423},{"nav_date":"2025-09-30","nav":20.8055,"day_change_pct":-0.1234},{"nav_date":"2025-09-29","nav":20.8312,"day_change_pct":-0.1419},{"nav_date":"2025-09-26","nav":20.8608,"day_change_pct":-0.1202},{"nav_date":"2025-09-25","nav":20.8859,"day_change_pct":-0.0378},{"nav_date":"2025-09-24","nav":20.8938,"day_change_pct":-0.0655},{"nav_date":"2025-09-23","nav":20.9075,"day_change_pct":0.1178},{"nav_date":"2025-09-22","nav":20.8829,"day_change_pct":0.0398},{"nav_date":"2025-09-19","nav":20.8746,"day_change_pct":0.1588},{"nav_date":"2025-09-18","nav":20.8415,"day_change_pct":-0.2355},{"nav_date":"2025-09-17","nav":20.8907,"day_change_pct":0.1981},{"nav_date":"2025-09-16","nav":20.8494,"day_change_pct":-0.0455},{"nav_date":"2025-09-15","nav":20.8589,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":20.8468,"day_change_pct":0.0058}],"total":4970,"page":1,"page_size":250}