{"fund_details":{"scheme_code":101002,"scheme_name":"SBI 10 YEAR CONSTANT MATURITY GILT FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01AN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":66.1411,"day_change_pct":0.2076},{"nav_date":"2026-09-15","nav":66.0041,"day_change_pct":-0.3855},{"nav_date":"2026-09-11","nav":66.2595,"day_change_pct":-0.2873},{"nav_date":"2026-09-10","nav":66.4504,"day_change_pct":-0.0976},{"nav_date":"2026-09-09","nav":66.5153,"day_change_pct":-0.0325},{"nav_date":"2026-09-08","nav":66.5369,"day_change_pct":0.0817},{"nav_date":"2026-09-07","nav":66.4826,"day_change_pct":0.0837},{"nav_date":"2026-09-04","nav":66.427,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":66.4004,"day_change_pct":0.103},{"nav_date":"2026-09-02","nav":66.3321,"day_change_pct":-0.1175},{"nav_date":"2026-09-01","nav":66.4101,"day_change_pct":-0.0224},{"nav_date":"2026-08-31","nav":66.425,"day_change_pct":-0.1937},{"nav_date":"2026-08-28","nav":66.5539,"day_change_pct":-0.1696},{"nav_date":"2026-08-27","nav":66.667,"day_change_pct":-0.1866},{"nav_date":"2026-08-25","nav":66.7916,"day_change_pct":0.107},{"nav_date":"2026-08-24","nav":66.7202,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":66.6966,"day_change_pct":0.0114},{"nav_date":"2026-08-20","nav":66.689,"day_change_pct":-0.254},{"nav_date":"2026-08-19","nav":66.8588,"day_change_pct":0.0395},{"nav_date":"2026-08-18","nav":66.8324,"day_change_pct":-0.1619},{"nav_date":"2026-08-17","nav":66.9408,"day_change_pct":-0.2435},{"nav_date":"2026-08-14","nav":67.1042,"day_change_pct":0.0449},{"nav_date":"2026-08-13","nav":67.0741,"day_change_pct":0.1717},{"nav_date":"2026-08-12","nav":66.9591,"day_change_pct":0.0683},{"nav_date":"2026-08-11","nav":66.9134,"day_change_pct":-0.1185},{"nav_date":"2026-08-10","nav":66.9928,"day_change_pct":0.0726},{"nav_date":"2026-08-07","nav":66.9442,"day_change_pct":0.0326},{"nav_date":"2026-08-06","nav":66.9224,"day_change_pct":0.0999},{"nav_date":"2026-08-05","nav":66.8556,"day_change_pct":0.2873},{"nav_date":"2026-08-04","nav":66.6641,"day_change_pct":0.0964},{"nav_date":"2026-08-03","nav":66.5999,"day_change_pct":-0.0392},{"nav_date":"2026-07-31","nav":66.626,"day_change_pct":-0.0599},{"nav_date":"2026-07-30","nav":66.6659,"day_change_pct":-0.0282},{"nav_date":"2026-07-29","nav":66.6847,"day_change_pct":-0.1563},{"nav_date":"2026-07-28","nav":66.7891,"day_change_pct":0.0324},{"nav_date":"2026-07-27","nav":66.7675,"day_change_pct":0.3745},{"nav_date":"2026-07-24","nav":66.5184,"day_change_pct":0.0365},{"nav_date":"2026-07-23","nav":66.4941,"day_change_pct":-0.1422},{"nav_date":"2026-07-22","nav":66.5888,"day_change_pct":-0.1077},{"nav_date":"2026-07-21","nav":66.6606,"day_change_pct":-0.027},{"nav_date":"2026-07-20","nav":66.6786,"day_change_pct":-0.004},{"nav_date":"2026-07-17","nav":66.6813,"day_change_pct":-0.1097},{"nav_date":"2026-07-16","nav":66.7545,"day_change_pct":0.1343},{"nav_date":"2026-07-15","nav":66.665,"day_change_pct":0.2355},{"nav_date":"2026-07-14","nav":66.5084,"day_change_pct":-0.4224},{"nav_date":"2026-07-13","nav":66.7905,"day_change_pct":-0.0859},{"nav_date":"2026-07-10","nav":66.8479,"day_change_pct":0.2792},{"nav_date":"2026-07-09","nav":66.6618,"day_change_pct":0.095},{"nav_date":"2026-07-08","nav":66.5985,"day_change_pct":-0.3006},{"nav_date":"2026-07-07","nav":66.7993,"day_change_pct":-0.0277},{"nav_date":"2026-07-06","nav":66.8178,"day_change_pct":0.2811},{"nav_date":"2026-07-03","nav":66.6305,"day_change_pct":0.0308},{"nav_date":"2026-07-02","nav":66.61,"day_change_pct":0.2079},{"nav_date":"2026-07-01","nav":66.4718,"day_change_pct":-0.1189},{"nav_date":"2026-06-30","nav":66.5509,"day_change_pct":0.1493},{"nav_date":"2026-06-29","nav":66.4517,"day_change_pct":0.1921},{"nav_date":"2026-06-25","nav":66.3243,"day_change_pct":0.2029},{"nav_date":"2026-06-24","nav":66.19,"day_change_pct":0.2693},{"nav_date":"2026-06-23","nav":66.0122,"day_change_pct":0.0781},{"nav_date":"2026-06-22","nav":65.9607,"day_change_pct":0.1167},{"nav_date":"2026-06-19","nav":65.8838,"day_change_pct":-0.0587},{"nav_date":"2026-06-18","nav":65.9225,"day_change_pct":0.1349},{"nav_date":"2026-06-17","nav":65.8337,"day_change_pct":0.0397},{"nav_date":"2026-06-16","nav":65.8076,"day_change_pct":0.029},{"nav_date":"2026-06-15","nav":65.7885,"day_change_pct":0.2117},{"nav_date":"2026-06-12","nav":65.6495,"day_change_pct":0.244},{"nav_date":"2026-06-11","nav":65.4897,"day_change_pct":0.037},{"nav_date":"2026-06-10","nav":65.4655,"day_change_pct":-0.1132},{"nav_date":"2026-06-09","nav":65.5397,"day_change_pct":0.4072},{"nav_date":"2026-06-08","nav":65.2739,"day_change_pct":0.162},{"nav_date":"2026-06-05","nav":65.1683,"day_change_pct":0.1816},{"nav_date":"2026-06-04","nav":65.0502,"day_change_pct":0.0906},{"nav_date":"2026-06-03","nav":64.9913,"day_change_pct":-0.0567},{"nav_date":"2026-06-02","nav":65.0282,"day_change_pct":0.1605},{"nav_date":"2026-06-01","nav":64.924,"day_change_pct":-0.1065},{"nav_date":"2026-05-31","nav":64.9932,"day_change_pct":0.016},{"nav_date":"2026-05-29","nav":64.9828,"day_change_pct":0.0217},{"nav_date":"2026-05-27","nav":64.9687,"day_change_pct":0.1131},{"nav_date":"2026-05-26","nav":64.8953,"day_change_pct":0.0737},{"nav_date":"2026-05-25","nav":64.8475,"day_change_pct":0.4542},{"nav_date":"2026-05-22","nav":64.5543,"day_change_pct":0.1842},{"nav_date":"2026-05-21","nav":64.4356,"day_change_pct":-0.1382},{"nav_date":"2026-05-20","nav":64.5248,"day_change_pct":0.1047},{"nav_date":"2026-05-19","nav":64.4573,"day_change_pct":0.2068},{"nav_date":"2026-05-18","nav":64.3243,"day_change_pct":-0.4921},{"nav_date":"2026-05-15","nav":64.6424,"day_change_pct":-0.1992},{"nav_date":"2026-05-14","nav":64.7714,"day_change_pct":0.1517},{"nav_date":"2026-05-13","nav":64.6733,"day_change_pct":0.0627},{"nav_date":"2026-05-12","nav":64.6328,"day_change_pct":-0.0441},{"nav_date":"2026-05-11","nav":64.6613,"day_change_pct":-0.3292},{"nav_date":"2026-05-08","nav":64.8749,"day_change_pct":-0.262},{"nav_date":"2026-05-07","nav":65.0453,"day_change_pct":0.0054},{"nav_date":"2026-05-06","nav":65.0418,"day_change_pct":0.6775},{"nav_date":"2026-05-05","nav":64.6041,"day_change_pct":-0.0599},{"nav_date":"2026-05-04","nav":64.6428,"day_change_pct":0.1042},{"nav_date":"2026-04-30","nav":64.5755,"day_change_pct":-0.2088},{"nav_date":"2026-04-29","nav":64.7106,"day_change_pct":-0.0422},{"nav_date":"2026-04-28","nav":64.7379,"day_change_pct":-0.2196},{"nav_date":"2026-04-27","nav":64.8804,"day_change_pct":0.1295},{"nav_date":"2026-04-24","nav":64.7965,"day_change_pct":-0.0153},{"nav_date":"2026-04-23","nav":64.8064,"day_change_pct":-0.2583},{"nav_date":"2026-04-22","nav":64.9742,"day_change_pct":-0.158},{"nav_date":"2026-04-21","nav":65.077,"day_change_pct":0.0807},{"nav_date":"2026-04-20","nav":65.0245,"day_change_pct":0.1201},{"nav_date":"2026-04-17","nav":64.9465,"day_change_pct":-0.054},{"nav_date":"2026-04-16","nav":64.9816,"day_change_pct":-0.0086},{"nav_date":"2026-04-15","nav":64.9872,"day_change_pct":0.4231},{"nav_date":"2026-04-13","nav":64.7134,"day_change_pct":-0.0491},{"nav_date":"2026-04-10","nav":64.7452,"day_change_pct":0.2555},{"nav_date":"2026-04-09","nav":64.5802,"day_change_pct":-0.2943},{"nav_date":"2026-04-08","nav":64.7708,"day_change_pct":0.9163},{"nav_date":"2026-04-07","nav":64.1827,"day_change_pct":0.0207},{"nav_date":"2026-04-06","nav":64.1694,"day_change_pct":0.6104},{"nav_date":"2026-04-02","nav":63.7801,"day_change_pct":-0.6184},{"nav_date":"2026-03-31","nav":64.177,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":64.1656,"day_change_pct":-0.4407},{"nav_date":"2026-03-27","nav":64.4496,"day_change_pct":-0.4504},{"nav_date":"2026-03-25","nav":64.7412,"day_change_pct":-0.0803},{"nav_date":"2026-03-24","nav":64.7932,"day_change_pct":-0.1141},{"nav_date":"2026-03-23","nav":64.8672,"day_change_pct":-0.5037},{"nav_date":"2026-03-20","nav":65.1956,"day_change_pct":-0.1438},{"nav_date":"2026-03-18","nav":65.2895,"day_change_pct":-0.1349},{"nav_date":"2026-03-17","nav":65.3777,"day_change_pct":-0.0844},{"nav_date":"2026-03-16","nav":65.4329,"day_change_pct":-0.1249},{"nav_date":"2026-03-13","nav":65.5147,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":65.5052,"day_change_pct":-0.0744},{"nav_date":"2026-03-11","nav":65.554,"day_change_pct":0.0662},{"nav_date":"2026-03-10","nav":65.5106,"day_change_pct":0.5402},{"nav_date":"2026-03-09","nav":65.1586,"day_change_pct":-0.2885},{"nav_date":"2026-03-06","nav":65.3471,"day_change_pct":-0.2068},{"nav_date":"2026-03-05","nav":65.4825,"day_change_pct":0.2402},{"nav_date":"2026-03-04","nav":65.3256,"day_change_pct":-0.0092},{"nav_date":"2026-03-02","nav":65.3316,"day_change_pct":-0.1257},{"nav_date":"2026-02-28","nav":65.4138,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":65.379,"day_change_pct":0.1761},{"nav_date":"2026-02-26","nav":65.2641,"day_change_pct":-0.0882},{"nav_date":"2026-02-25","nav":65.3217,"day_change_pct":0.0254},{"nav_date":"2026-02-24","nav":65.3051,"day_change_pct":0.1664},{"nav_date":"2026-02-23","nav":65.1966,"day_change_pct":0.1693},{"nav_date":"2026-02-20","nav":65.0864,"day_change_pct":-0.242},{"nav_date":"2026-02-18","nav":65.2443,"day_change_pct":-0.045},{"nav_date":"2026-02-17","nav":65.2737,"day_change_pct":0.1024},{"nav_date":"2026-02-16","nav":65.2069,"day_change_pct":0.1587},{"nav_date":"2026-02-13","nav":65.1036,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":65.0562,"day_change_pct":0.2605},{"nav_date":"2026-02-11","nav":64.8872,"day_change_pct":0.2266},{"nav_date":"2026-02-10","nav":64.7405,"day_change_pct":0.0988},{"nav_date":"2026-02-09","nav":64.6766,"day_change_pct":0.008},{"nav_date":"2026-02-06","nav":64.6714,"day_change_pct":-0.5325},{"nav_date":"2026-02-05","nav":65.0176,"day_change_pct":0.3284},{"nav_date":"2026-02-04","nav":64.8048,"day_change_pct":0.1635},{"nav_date":"2026-02-03","nav":64.699,"day_change_pct":0.2488},{"nav_date":"2026-02-02","nav":64.5384,"day_change_pct":-0.3736},{"nav_date":"2026-01-31","nav":64.7804,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":64.7696,"day_change_pct":0.0661},{"nav_date":"2026-01-29","nav":64.7268,"day_change_pct":0.0022},{"nav_date":"2026-01-28","nav":64.7254,"day_change_pct":0.1409},{"nav_date":"2026-01-27","nav":64.6343,"day_change_pct":-0.2471},{"nav_date":"2026-01-23","nav":64.7944,"day_change_pct":-0.0907},{"nav_date":"2026-01-22","nav":64.8532,"day_change_pct":0.1971},{"nav_date":"2026-01-21","nav":64.7256,"day_change_pct":0.0722},{"nav_date":"2026-01-20","nav":64.6789,"day_change_pct":0.0425},{"nav_date":"2026-01-19","nav":64.6514,"day_change_pct":-0.0251},{"nav_date":"2026-01-16","nav":64.6676,"day_change_pct":-0.1182},{"nav_date":"2026-01-14","nav":64.7441,"day_change_pct":-0.1588},{"nav_date":"2026-01-13","nav":64.8471,"day_change_pct":-0.165},{"nav_date":"2026-01-12","nav":64.9543,"day_change_pct":0.2924},{"nav_date":"2026-01-09","nav":64.7649,"day_change_pct":-0.0139},{"nav_date":"2026-01-08","nav":64.7739,"day_change_pct":-0.0719},{"nav_date":"2026-01-07","nav":64.8205,"day_change_pct":0.0443},{"nav_date":"2026-01-06","nav":64.7918,"day_change_pct":0.1227},{"nav_date":"2026-01-05","nav":64.7124,"day_change_pct":-0.1113},{"nav_date":"2026-01-02","nav":64.7845,"day_change_pct":-0.1577},{"nav_date":"2026-01-01","nav":64.8868,"day_change_pct":0.0879},{"nav_date":"2025-12-31","nav":64.8298,"day_change_pct":-0.0396},{"nav_date":"2025-12-30","nav":64.8555,"day_change_pct":0.0477},{"nav_date":"2025-12-29","nav":64.8246,"day_change_pct":-0.0635},{"nav_date":"2025-12-26","nav":64.8658,"day_change_pct":-0.0849},{"nav_date":"2025-12-24","nav":64.9209,"day_change_pct":0.8306},{"nav_date":"2025-12-23","nav":64.3861,"day_change_pct":0.0457},{"nav_date":"2025-12-22","nav":64.3567,"day_change_pct":-0.4192},{"nav_date":"2025-12-19","nav":64.6276,"day_change_pct":-0.1457},{"nav_date":"2025-12-18","nav":64.7219,"day_change_pct":0.0419},{"nav_date":"2025-12-17","nav":64.6948,"day_change_pct":0.006},{"nav_date":"2025-12-16","nav":64.6909,"day_change_pct":0.1077},{"nav_date":"2025-12-15","nav":64.6213,"day_change_pct":0.0226},{"nav_date":"2025-12-12","nav":64.6067,"day_change_pct":0.0358},{"nav_date":"2025-12-11","nav":64.5836,"day_change_pct":0.1321},{"nav_date":"2025-12-10","nav":64.4984,"day_change_pct":-0.2079},{"nav_date":"2025-12-09","nav":64.6328,"day_change_pct":-0.3157},{"nav_date":"2025-12-08","nav":64.8375,"day_change_pct":-0.1632},{"nav_date":"2025-12-05","nav":64.9435,"day_change_pct":0.2023},{"nav_date":"2025-12-04","nav":64.8124,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":64.7998,"day_change_pct":-0.0843},{"nav_date":"2025-12-02","nav":64.8545,"day_change_pct":0.3191},{"nav_date":"2025-12-01","nav":64.6482,"day_change_pct":-0.1588},{"nav_date":"2025-11-30","nav":64.751,"day_change_pct":0.0331},{"nav_date":"2025-11-28","nav":64.7296,"day_change_pct":-0.2367},{"nav_date":"2025-11-27","nav":64.8832,"day_change_pct":-0.0861},{"nav_date":"2025-11-26","nav":64.9391,"day_change_pct":0.0599},{"nav_date":"2025-11-25","nav":64.9002,"day_change_pct":0.1447},{"nav_date":"2025-11-24","nav":64.8064,"day_change_pct":0.1914},{"nav_date":"2025-11-21","nav":64.6826,"day_change_pct":-0.0374},{"nav_date":"2025-11-20","nav":64.7068,"day_change_pct":-0.0111},{"nav_date":"2025-11-19","nav":64.714,"day_change_pct":0.0226},{"nav_date":"2025-11-18","nav":64.6994,"day_change_pct":0.1364},{"nav_date":"2025-11-17","nav":64.6113,"day_change_pct":-0.0153},{"nav_date":"2025-11-14","nav":64.6212,"day_change_pct":-0.1246},{"nav_date":"2025-11-13","nav":64.7018,"day_change_pct":-0.082},{"nav_date":"2025-11-12","nav":64.7549,"day_change_pct":0.0357},{"nav_date":"2025-11-11","nav":64.7318,"day_change_pct":-0.0034},{"nav_date":"2025-11-10","nav":64.734,"day_change_pct":0.1642},{"nav_date":"2025-11-07","nav":64.6279,"day_change_pct":-0.056},{"nav_date":"2025-11-06","nav":64.6641,"day_change_pct":0.1743},{"nav_date":"2025-11-04","nav":64.5516,"day_change_pct":0.134},{"nav_date":"2025-11-03","nav":64.4652,"day_change_pct":0.0624},{"nav_date":"2025-10-31","nav":64.425,"day_change_pct":0.1181},{"nav_date":"2025-10-30","nav":64.349,"day_change_pct":-0.1951},{"nav_date":"2025-10-29","nav":64.4748,"day_change_pct":0.0545},{"nav_date":"2025-10-28","nav":64.4397,"day_change_pct":0.0084},{"nav_date":"2025-10-27","nav":64.4343,"day_change_pct":-0.0168},{"nav_date":"2025-10-24","nav":64.4451,"day_change_pct":0.0373},{"nav_date":"2025-10-23","nav":64.4211,"day_change_pct":-0.1655},{"nav_date":"2025-10-20","nav":64.5279,"day_change_pct":0.1088},{"nav_date":"2025-10-17","nav":64.4578,"day_change_pct":-0.0871},{"nav_date":"2025-10-16","nav":64.514,"day_change_pct":-0.0801},{"nav_date":"2025-10-15","nav":64.5657,"day_change_pct":0.1332},{"nav_date":"2025-10-14","nav":64.4798,"day_change_pct":0.0571},{"nav_date":"2025-10-13","nav":64.443,"day_change_pct":0.155},{"nav_date":"2025-10-10","nav":64.3433,"day_change_pct":-0.0002},{"nav_date":"2025-10-09","nav":64.3434,"day_change_pct":-0.115},{"nav_date":"2025-10-08","nav":64.4175,"day_change_pct":0.0467},{"nav_date":"2025-10-07","nav":64.3874,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":64.3388,"day_change_pct":0.0075},{"nav_date":"2025-10-03","nav":64.334,"day_change_pct":0.1441},{"nav_date":"2025-10-01","nav":64.2414,"day_change_pct":0.4228},{"nav_date":"2025-09-30","nav":63.9709,"day_change_pct":-0.1232},{"nav_date":"2025-09-29","nav":64.0498,"day_change_pct":-0.1422},{"nav_date":"2025-09-26","nav":64.141,"day_change_pct":-0.1202},{"nav_date":"2025-09-25","nav":64.2182,"day_change_pct":-0.0375},{"nav_date":"2025-09-24","nav":64.2423,"day_change_pct":-0.0655},{"nav_date":"2025-09-23","nav":64.2844,"day_change_pct":0.1174},{"nav_date":"2025-09-22","nav":64.209,"day_change_pct":0.0399},{"nav_date":"2025-09-19","nav":64.1834,"day_change_pct":0.1589},{"nav_date":"2025-09-18","nav":64.0816,"day_change_pct":-0.2354},{"nav_date":"2025-09-17","nav":64.2328,"day_change_pct":0.1983},{"nav_date":"2025-09-16","nav":64.1057,"day_change_pct":-0.046},{"nav_date":"2025-09-15","nav":64.1352,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":64.098,"day_change_pct":0.0059},{"nav_date":"2025-09-11","nav":64.0942,"day_change_pct":0.0726}],"total":4969,"page":1,"page_size":250}