{"fund_details":{"scheme_code":101000,"scheme_name":"Tata Life Sciences & Technology Fund - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01824","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2012-09-14","nav":70.1412,"day_change_pct":-0.3472},{"nav_date":"2012-09-13","nav":70.3856,"day_change_pct":-0.5382},{"nav_date":"2012-09-12","nav":70.7665,"day_change_pct":0.5843},{"nav_date":"2012-09-11","nav":70.3554,"day_change_pct":1.1323},{"nav_date":"2012-09-10","nav":69.5677,"day_change_pct":1.1228},{"nav_date":"2012-09-07","nav":68.7953,"day_change_pct":0.493},{"nav_date":"2012-09-06","nav":68.4578,"day_change_pct":0.8783},{"nav_date":"2012-09-05","nav":67.8618,"day_change_pct":-0.2179},{"nav_date":"2012-09-04","nav":68.01,"day_change_pct":0.2153},{"nav_date":"2012-09-03","nav":67.8639,"day_change_pct":-0.2227},{"nav_date":"2012-08-31","nav":68.0154,"day_change_pct":0.6376},{"nav_date":"2012-08-30","nav":67.5845,"day_change_pct":0.7198},{"nav_date":"2012-08-29","nav":67.1015,"day_change_pct":-0.0773},{"nav_date":"2012-08-28","nav":67.1534,"day_change_pct":-0.3988},{"nav_date":"2012-08-27","nav":67.4223,"day_change_pct":-0.4248},{"nav_date":"2012-08-24","nav":67.7099,"day_change_pct":-0.1347},{"nav_date":"2012-08-23","nav":67.8012,"day_change_pct":0.8277},{"nav_date":"2012-08-22","nav":67.2446,"day_change_pct":-0.3131},{"nav_date":"2012-08-21","nav":67.4558,"day_change_pct":0.4555},{"nav_date":"2012-08-17","nav":67.1499,"day_change_pct":0.7243},{"nav_date":"2012-08-16","nav":66.667,"day_change_pct":-0.0148},{"nav_date":"2012-08-14","nav":66.6769,"day_change_pct":-0.0498},{"nav_date":"2012-08-13","nav":66.7101,"day_change_pct":0.6465},{"nav_date":"2012-08-10","nav":66.2816,"day_change_pct":0.0018},{"nav_date":"2012-08-09","nav":66.2804,"day_change_pct":-0.934},{"nav_date":"2012-08-08","nav":66.9053,"day_change_pct":0.1828},{"nav_date":"2012-08-07","nav":66.7832,"day_change_pct":-0.0893},{"nav_date":"2012-08-06","nav":66.8429,"day_change_pct":0.5816},{"nav_date":"2012-08-03","nav":66.4564,"day_change_pct":0.0284},{"nav_date":"2012-08-02","nav":66.4375,"day_change_pct":-0.2795},{"nav_date":"2012-08-01","nav":66.6237,"day_change_pct":1.0179},{"nav_date":"2012-07-31","nav":65.9524,"day_change_pct":0.4902},{"nav_date":"2012-07-30","nav":65.6307,"day_change_pct":0.9108},{"nav_date":"2012-07-27","nav":65.0383,"day_change_pct":-0.1009},{"nav_date":"2012-07-26","nav":65.104,"day_change_pct":-0.9522},{"nav_date":"2012-07-25","nav":65.7299,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":65.7299,"day_change_pct":-0.0822},{"nav_date":"2012-07-23","nav":65.784,"day_change_pct":-0.8617},{"nav_date":"2012-07-20","nav":66.3558,"day_change_pct":0.2067},{"nav_date":"2012-07-19","nav":66.2189,"day_change_pct":0.5289},{"nav_date":"2012-07-18","nav":65.8705,"day_change_pct":0.5828},{"nav_date":"2012-07-17","nav":65.4888,"day_change_pct":0.5472},{"nav_date":"2012-07-16","nav":65.1324,"day_change_pct":-0.0246},{"nav_date":"2012-07-13","nav":65.1484,"day_change_pct":0.0865},{"nav_date":"2012-07-12","nav":65.0921,"day_change_pct":-1.1984},{"nav_date":"2012-07-11","nav":65.8816,"day_change_pct":-0.4547},{"nav_date":"2012-07-10","nav":66.1825,"day_change_pct":0.4153},{"nav_date":"2012-07-09","nav":65.9088,"day_change_pct":-0.7741},{"nav_date":"2012-07-06","nav":66.423,"day_change_pct":-0.4286},{"nav_date":"2012-07-05","nav":66.7089,"day_change_pct":0.1722},{"nav_date":"2012-07-04","nav":66.5942,"day_change_pct":-0.2198},{"nav_date":"2012-07-03","nav":66.7409,"day_change_pct":0.117},{"nav_date":"2012-07-02","nav":66.6629,"day_change_pct":0.549},{"nav_date":"2012-06-29","nav":66.2989,"day_change_pct":1.1692},{"nav_date":"2012-06-28","nav":65.5327,"day_change_pct":0.2084},{"nav_date":"2012-06-27","nav":65.3964,"day_change_pct":0.5005},{"nav_date":"2012-06-26","nav":65.0707,"day_change_pct":0.006},{"nav_date":"2012-06-25","nav":65.0668,"day_change_pct":-0.3924},{"nav_date":"2012-06-22","nav":65.3231,"day_change_pct":0.1885},{"nav_date":"2012-06-21","nav":65.2002,"day_change_pct":0.5948},{"nav_date":"2012-06-20","nav":64.8147,"day_change_pct":0.6243},{"nav_date":"2012-06-19","nav":64.4126,"day_change_pct":0.5051},{"nav_date":"2012-06-18","nav":64.0889,"day_change_pct":-0.2065},{"nav_date":"2012-06-15","nav":64.2215,"day_change_pct":0.225},{"nav_date":"2012-06-14","nav":64.0773,"day_change_pct":-0.3144},{"nav_date":"2012-06-13","nav":64.2794,"day_change_pct":-0.0351},{"nav_date":"2012-06-12","nav":64.302,"day_change_pct":-0.2982},{"nav_date":"2012-06-11","nav":64.4943,"day_change_pct":-0.4989},{"nav_date":"2012-06-08","nav":64.8177,"day_change_pct":0.0083},{"nav_date":"2012-06-07","nav":64.8123,"day_change_pct":0.5974},{"nav_date":"2012-06-06","nav":64.4274,"day_change_pct":0.4605},{"nav_date":"2012-06-05","nav":64.1321,"day_change_pct":-0.0435},{"nav_date":"2012-06-04","nav":64.16,"day_change_pct":-0.2346},{"nav_date":"2012-06-01","nav":64.3109,"day_change_pct":-1.3691},{"nav_date":"2012-05-31","nav":65.2036,"day_change_pct":0.6261},{"nav_date":"2012-05-30","nav":64.7979,"day_change_pct":-0.4373},{"nav_date":"2012-05-29","nav":65.0825,"day_change_pct":0.0148},{"nav_date":"2012-05-28","nav":65.0729,"day_change_pct":0.6393},{"nav_date":"2012-05-25","nav":64.6595,"day_change_pct":0.1002},{"nav_date":"2012-05-24","nav":64.5948,"day_change_pct":0.9415},{"nav_date":"2012-05-23","nav":63.9923,"day_change_pct":-0.5696},{"nav_date":"2012-05-22","nav":64.3589,"day_change_pct":-0.6773},{"nav_date":"2012-05-21","nav":64.7978,"day_change_pct":-1.0511},{"nav_date":"2012-05-18","nav":65.4861,"day_change_pct":-0.5313},{"nav_date":"2012-05-17","nav":65.8359,"day_change_pct":0.4524},{"nav_date":"2012-05-16","nav":65.5394,"day_change_pct":-1.2076},{"nav_date":"2012-05-15","nav":66.3405,"day_change_pct":0.7086},{"nav_date":"2012-05-14","nav":65.8737,"day_change_pct":0.2864},{"nav_date":"2012-05-11","nav":65.6856,"day_change_pct":-0.6009},{"nav_date":"2012-05-10","nav":66.0827,"day_change_pct":0.7904},{"nav_date":"2012-05-09","nav":65.5645,"day_change_pct":-0.0896},{"nav_date":"2012-05-08","nav":65.6233,"day_change_pct":-1.3296},{"nav_date":"2012-05-07","nav":66.5076,"day_change_pct":0.1978},{"nav_date":"2012-05-04","nav":66.3763,"day_change_pct":-0.8363},{"nav_date":"2012-05-03","nav":66.9361,"day_change_pct":-0.1165},{"nav_date":"2012-05-02","nav":67.0142,"day_change_pct":-0.3542},{"nav_date":"2012-04-30","nav":67.2524,"day_change_pct":0.2152},{"nav_date":"2012-04-27","nav":67.108,"day_change_pct":-0.3853},{"nav_date":"2012-04-26","nav":67.3676,"day_change_pct":-0.5339},{"nav_date":"2012-04-25","nav":67.7292,"day_change_pct":-0.5982},{"nav_date":"2012-04-24","nav":68.1368,"day_change_pct":-0.2731},{"nav_date":"2012-04-23","nav":68.3234,"day_change_pct":-1.3267},{"nav_date":"2012-04-20","nav":69.242,"day_change_pct":-0.1265},{"nav_date":"2012-04-19","nav":69.3297,"day_change_pct":0.7187},{"nav_date":"2012-04-18","nav":68.835,"day_change_pct":0.938},{"nav_date":"2012-04-17","nav":68.1953,"day_change_pct":0.4383},{"nav_date":"2012-04-16","nav":67.8977,"day_change_pct":-0.2071},{"nav_date":"2012-04-13","nav":68.0386,"day_change_pct":-2.0521},{"nav_date":"2012-04-12","nav":69.4641,"day_change_pct":0.7402},{"nav_date":"2012-04-11","nav":68.9537,"day_change_pct":-0.1306},{"nav_date":"2012-04-10","nav":69.0439,"day_change_pct":0.0354},{"nav_date":"2012-04-09","nav":69.0195,"day_change_pct":-0.9291},{"nav_date":"2012-04-04","nav":69.6668,"day_change_pct":-0.5504},{"nav_date":"2012-04-03","nav":70.0524,"day_change_pct":0.5359},{"nav_date":"2012-04-02","nav":69.679,"day_change_pct":0.6461},{"nav_date":"2012-03-30","nav":69.2317,"day_change_pct":2.2137},{"nav_date":"2012-03-29","nav":67.7323,"day_change_pct":0.1787},{"nav_date":"2012-03-28","nav":67.6115,"day_change_pct":-0.2483},{"nav_date":"2012-03-27","nav":67.7798,"day_change_pct":0.4514},{"nav_date":"2012-03-26","nav":67.4752,"day_change_pct":-1.3606},{"nav_date":"2012-03-23","nav":68.4059,"day_change_pct":1.2068},{"nav_date":"2012-03-22","nav":67.5902,"day_change_pct":-1.2363},{"nav_date":"2012-03-21","nav":68.4363,"day_change_pct":1.0812},{"nav_date":"2012-03-20","nav":67.7043,"day_change_pct":0.5022},{"nav_date":"2012-03-19","nav":67.366,"day_change_pct":-0.7742},{"nav_date":"2012-03-16","nav":67.8916,"day_change_pct":-0.9888},{"nav_date":"2012-03-15","nav":68.5696,"day_change_pct":-0.3165},{"nav_date":"2012-03-14","nav":68.7873,"day_change_pct":0.5295},{"nav_date":"2012-03-13","nav":68.425,"day_change_pct":0.2184},{"nav_date":"2012-03-12","nav":68.2759,"day_change_pct":0.1208},{"nav_date":"2012-03-09","nav":68.1935,"day_change_pct":0.9867},{"nav_date":"2012-03-07","nav":67.5272,"day_change_pct":0.3559},{"nav_date":"2012-03-06","nav":67.2877,"day_change_pct":-0.23},{"nav_date":"2012-03-05","nav":67.4428,"day_change_pct":-0.7346},{"nav_date":"2012-03-02","nav":67.9419,"day_change_pct":-0.7128},{"nav_date":"2012-03-01","nav":68.4297,"day_change_pct":-0.8087},{"nav_date":"2012-02-29","nav":68.9876,"day_change_pct":0.8597},{"nav_date":"2012-02-28","nav":68.3996,"day_change_pct":1.0302},{"nav_date":"2012-02-27","nav":67.7021,"day_change_pct":-1.7201},{"nav_date":"2012-02-24","nav":68.887,"day_change_pct":0.4588},{"nav_date":"2012-02-23","nav":68.5724,"day_change_pct":0.5814},{"nav_date":"2012-02-22","nav":68.176,"day_change_pct":-1.6146},{"nav_date":"2012-02-21","nav":69.2948,"day_change_pct":0.6598},{"nav_date":"2012-02-17","nav":68.8406,"day_change_pct":0.5586},{"nav_date":"2012-02-16","nav":68.4582,"day_change_pct":0.5331},{"nav_date":"2012-02-15","nav":68.0952,"day_change_pct":0.5769},{"nav_date":"2012-02-14","nav":67.7046,"day_change_pct":0.3687},{"nav_date":"2012-02-13","nav":67.4559,"day_change_pct":0.4303},{"nav_date":"2012-02-10","nav":67.1669,"day_change_pct":0.1784},{"nav_date":"2012-02-09","nav":67.0473,"day_change_pct":0.6805},{"nav_date":"2012-02-08","nav":66.5941,"day_change_pct":0.774},{"nav_date":"2012-02-07","nav":66.0826,"day_change_pct":-0.924},{"nav_date":"2012-02-06","nav":66.6989,"day_change_pct":0.5933},{"nav_date":"2012-02-03","nav":66.3055,"day_change_pct":0.5689},{"nav_date":"2012-02-02","nav":65.9304,"day_change_pct":0.5687},{"nav_date":"2012-02-01","nav":65.5576,"day_change_pct":0.4354},{"nav_date":"2012-01-31","nav":65.2734,"day_change_pct":1.2847},{"nav_date":"2012-01-30","nav":64.4455,"day_change_pct":-1.2443},{"nav_date":"2012-01-27","nav":65.2575,"day_change_pct":1.5104},{"nav_date":"2012-01-25","nav":64.2865,"day_change_pct":1.205},{"nav_date":"2012-01-24","nav":63.5211,"day_change_pct":0.201},{"nav_date":"2012-01-23","nav":63.3937,"day_change_pct":0.1438},{"nav_date":"2012-01-20","nav":63.3027,"day_change_pct":0.1647},{"nav_date":"2012-01-19","nav":63.1986,"day_change_pct":0.4867},{"nav_date":"2012-01-18","nav":62.8925,"day_change_pct":-1.1516},{"nav_date":"2012-01-17","nav":63.6252,"day_change_pct":0.771},{"nav_date":"2012-01-16","nav":63.1384,"day_change_pct":0.4161},{"nav_date":"2012-01-13","nav":62.8768,"day_change_pct":-0.0391},{"nav_date":"2012-01-12","nav":62.9014,"day_change_pct":-1.3981},{"nav_date":"2012-01-11","nav":63.7933,"day_change_pct":0.0033},{"nav_date":"2012-01-10","nav":63.7912,"day_change_pct":1.0008},{"nav_date":"2012-01-09","nav":63.1591,"day_change_pct":1.2649},{"nav_date":"2012-01-06","nav":62.3702,"day_change_pct":-0.2067},{"nav_date":"2012-01-05","nav":62.4994,"day_change_pct":-0.414},{"nav_date":"2012-01-04","nav":62.7592,"day_change_pct":-0.1432},{"nav_date":"2012-01-03","nav":62.8492,"day_change_pct":1.2309},{"nav_date":"2012-01-02","nav":62.085,"day_change_pct":-0.151},{"nav_date":"2011-12-30","nav":62.1789,"day_change_pct":0.6182},{"nav_date":"2011-12-29","nav":61.7969,"day_change_pct":-0.1674},{"nav_date":"2011-12-28","nav":61.9005,"day_change_pct":-0.072},{"nav_date":"2011-12-27","nav":61.9451,"day_change_pct":-0.6191},{"nav_date":"2011-12-26","nav":62.331,"day_change_pct":0.92},{"nav_date":"2011-12-23","nav":61.7628,"day_change_pct":-0.7404},{"nav_date":"2011-12-22","nav":62.2235,"day_change_pct":0.4113},{"nav_date":"2011-12-21","nav":61.9686,"day_change_pct":0.5749},{"nav_date":"2011-12-20","nav":61.6144,"day_change_pct":-1.0287},{"nav_date":"2011-12-19","nav":62.2548,"day_change_pct":-1.2114},{"nav_date":"2011-12-16","nav":63.0182,"day_change_pct":-0.63},{"nav_date":"2011-12-15","nav":63.4177,"day_change_pct":0.1937},{"nav_date":"2011-12-14","nav":63.2951,"day_change_pct":-0.1091},{"nav_date":"2011-12-13","nav":63.3642,"day_change_pct":0.1753},{"nav_date":"2011-12-12","nav":63.2533,"day_change_pct":-0.3007},{"nav_date":"2011-12-09","nav":63.4441,"day_change_pct":-0.797},{"nav_date":"2011-12-08","nav":63.9538,"day_change_pct":-0.3257},{"nav_date":"2011-12-07","nav":64.1628,"day_change_pct":0.5211},{"nav_date":"2011-12-05","nav":63.8302,"day_change_pct":0.2735},{"nav_date":"2011-12-02","nav":63.6561,"day_change_pct":0.5773},{"nav_date":"2011-12-01","nav":63.2907,"day_change_pct":-0.1261},{"nav_date":"2011-11-30","nav":63.3706,"day_change_pct":-0.124},{"nav_date":"2011-11-29","nav":63.4493,"day_change_pct":-0.0011},{"nav_date":"2011-11-28","nav":63.45,"day_change_pct":1.4006},{"nav_date":"2011-11-25","nav":62.5736,"day_change_pct":0.0692},{"nav_date":"2011-11-24","nav":62.5303,"day_change_pct":0.8394},{"nav_date":"2011-11-23","nav":62.0098,"day_change_pct":-1.7618},{"nav_date":"2011-11-22","nav":63.1219,"day_change_pct":0.3482},{"nav_date":"2011-11-21","nav":62.9029,"day_change_pct":-1.3988},{"nav_date":"2011-11-18","nav":63.7953,"day_change_pct":-1.2819},{"nav_date":"2011-11-17","nav":64.6237,"day_change_pct":-0.1653},{"nav_date":"2011-11-16","nav":64.7307,"day_change_pct":-1.2084},{"nav_date":"2011-11-15","nav":65.5225,"day_change_pct":-1.0641},{"nav_date":"2011-11-14","nav":66.2272,"day_change_pct":-0.5321},{"nav_date":"2011-11-11","nav":66.5815,"day_change_pct":-0.7924},{"nav_date":"2011-11-09","nav":67.1133,"day_change_pct":-0.0874},{"nav_date":"2011-11-08","nav":67.172,"day_change_pct":-0.0956},{"nav_date":"2011-11-04","nav":67.2363,"day_change_pct":1.2337},{"nav_date":"2011-11-03","nav":66.4169,"day_change_pct":0.5559},{"nav_date":"2011-11-02","nav":66.0497,"day_change_pct":-0.0811},{"nav_date":"2011-11-01","nav":66.1033,"day_change_pct":-0.3907},{"nav_date":"2011-10-31","nav":66.3626,"day_change_pct":-0.2726},{"nav_date":"2011-10-28","nav":66.544,"day_change_pct":1.4557},{"nav_date":"2011-10-25","nav":65.5892,"day_change_pct":0.5416},{"nav_date":"2011-10-24","nav":65.2359,"day_change_pct":0.5115},{"nav_date":"2011-10-21","nav":64.9039,"day_change_pct":-0.2039},{"nav_date":"2011-10-20","nav":65.0365,"day_change_pct":0.3603},{"nav_date":"2011-10-19","nav":64.803,"day_change_pct":0.5476},{"nav_date":"2011-10-18","nav":64.4501,"day_change_pct":-1.7168},{"nav_date":"2011-10-17","nav":65.5759,"day_change_pct":0.3887},{"nav_date":"2011-10-14","nav":65.322,"day_change_pct":1.5577},{"nav_date":"2011-10-13","nav":64.3201,"day_change_pct":-0.4211},{"nav_date":"2011-10-12","nav":64.5921,"day_change_pct":1.2803},{"nav_date":"2011-10-11","nav":63.7756,"day_change_pct":-0.4174},{"nav_date":"2011-10-10","nav":64.0429,"day_change_pct":0.6649},{"nav_date":"2011-10-07","nav":63.6199,"day_change_pct":0.2324},{"nav_date":"2011-10-05","nav":63.4724,"day_change_pct":-0.0787},{"nav_date":"2011-10-04","nav":63.5224,"day_change_pct":-0.3187},{"nav_date":"2011-10-03","nav":63.7255,"day_change_pct":-0.741},{"nav_date":"2011-09-30","nav":64.2012,"day_change_pct":-0.1794},{"nav_date":"2011-09-29","nav":64.3166,"day_change_pct":0.0464},{"nav_date":"2011-09-28","nav":64.2868,"day_change_pct":0.0512},{"nav_date":"2011-09-27","nav":64.2539,"day_change_pct":1.0598},{"nav_date":"2011-09-26","nav":63.5801,"day_change_pct":-1.1145},{"nav_date":"2011-09-23","nav":64.2967,"day_change_pct":-0.4132},{"nav_date":"2011-09-22","nav":64.5635,"day_change_pct":-2.2824},{"nav_date":"2011-09-21","nav":66.0715,"day_change_pct":0.7943},{"nav_date":"2011-09-20","nav":65.5508,"day_change_pct":1.1735},{"nav_date":"2011-09-19","nav":64.7905,"day_change_pct":-0.9071},{"nav_date":"2011-09-16","nav":65.3836,"day_change_pct":0.643},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":64.9659,"day_change_pct":1.326},{"nav_date":"2011-09-13","nav":64.1157,"day_change_pct":1.0845}],"total":1594,"page":1,"page_size":250}