{"fund_details":{"scheme_code":100999,"scheme_name":"SBI Gilt Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01990","isin_reinvest":"INF200K01AA6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":21.0061,"day_change_pct":0.0748},{"nav_date":"2026-09-16","nav":20.9904,"day_change_pct":0.0562},{"nav_date":"2026-09-15","nav":20.9786,"day_change_pct":-0.0476},{"nav_date":"2026-09-11","nav":20.9886,"day_change_pct":-0.0348},{"nav_date":"2026-09-10","nav":20.9959,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":20.991,"day_change_pct":0.0105},{"nav_date":"2026-09-08","nav":20.9888,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":20.9828,"day_change_pct":0.0348},{"nav_date":"2026-09-04","nav":20.9755,"day_change_pct":0.0086},{"nav_date":"2026-09-03","nav":20.9737,"day_change_pct":-0.0648},{"nav_date":"2026-09-02","nav":20.9873,"day_change_pct":-0.0667},{"nav_date":"2026-09-01","nav":21.0013,"day_change_pct":0.0281},{"nav_date":"2026-08-31","nav":20.9954,"day_change_pct":-0.0738},{"nav_date":"2026-08-28","nav":21.0109,"day_change_pct":-0.0224},{"nav_date":"2026-08-27","nav":21.0156,"day_change_pct":-0.1098},{"nav_date":"2026-08-25","nav":21.0387,"day_change_pct":-0.0214},{"nav_date":"2026-08-24","nav":21.0432,"day_change_pct":-0.0295},{"nav_date":"2026-08-21","nav":21.0494,"day_change_pct":-0.0209},{"nav_date":"2026-08-20","nav":21.0538,"day_change_pct":-0.2261},{"nav_date":"2026-08-19","nav":21.1015,"day_change_pct":0.0228},{"nav_date":"2026-08-18","nav":21.0967,"day_change_pct":-0.0171},{"nav_date":"2026-08-17","nav":21.1003,"day_change_pct":-0.1533},{"nav_date":"2026-08-14","nav":21.1327,"day_change_pct":0.044},{"nav_date":"2026-08-13","nav":21.1234,"day_change_pct":0.1645},{"nav_date":"2026-08-12","nav":21.0887,"day_change_pct":0.1182},{"nav_date":"2026-08-11","nav":21.0638,"day_change_pct":-0.0612},{"nav_date":"2026-08-10","nav":21.0767,"day_change_pct":0.172},{"nav_date":"2026-08-07","nav":21.0405,"day_change_pct":0.3654},{"nav_date":"2026-08-06","nav":20.9639,"day_change_pct":-0.0114},{"nav_date":"2026-08-05","nav":20.9663,"day_change_pct":-0.1034},{"nav_date":"2026-08-04","nav":20.988,"day_change_pct":0.0105},{"nav_date":"2026-08-03","nav":20.9858,"day_change_pct":-0.0519},{"nav_date":"2026-07-31","nav":20.9967,"day_change_pct":-0.2319},{"nav_date":"2026-07-30","nav":21.0455,"day_change_pct":0.0951},{"nav_date":"2026-07-29","nav":21.0255,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":21.0241,"day_change_pct":-0.1354},{"nav_date":"2026-07-27","nav":21.0526,"day_change_pct":-0.038},{"nav_date":"2026-07-24","nav":21.0606,"day_change_pct":0.0922},{"nav_date":"2026-07-23","nav":21.0412,"day_change_pct":-0.0551},{"nav_date":"2026-07-22","nav":21.0528,"day_change_pct":-0.0679},{"nav_date":"2026-07-21","nav":21.0671,"day_change_pct":0.0589},{"nav_date":"2026-07-20","nav":21.0547,"day_change_pct":0.1479},{"nav_date":"2026-07-17","nav":21.0236,"day_change_pct":-0.1477},{"nav_date":"2026-07-16","nav":21.0547,"day_change_pct":0.1051},{"nav_date":"2026-07-15","nav":21.0326,"day_change_pct":0.1462},{"nav_date":"2026-07-14","nav":21.0019,"day_change_pct":-0.2764},{"nav_date":"2026-07-13","nav":21.0601,"day_change_pct":-0.0157},{"nav_date":"2026-07-10","nav":21.0634,"day_change_pct":0.1364},{"nav_date":"2026-07-09","nav":21.0347,"day_change_pct":0.0214},{"nav_date":"2026-07-08","nav":21.0302,"day_change_pct":-0.1922},{"nav_date":"2026-07-07","nav":21.0707,"day_change_pct":-0.0417},{"nav_date":"2026-07-06","nav":21.0795,"day_change_pct":0.1035},{"nav_date":"2026-07-03","nav":21.0577,"day_change_pct":-0.0546},{"nav_date":"2026-07-02","nav":21.0692,"day_change_pct":0.1545},{"nav_date":"2026-07-01","nav":21.0367,"day_change_pct":-0.0143},{"nav_date":"2026-06-30","nav":21.0397,"day_change_pct":0.2096},{"nav_date":"2026-06-29","nav":20.9957,"day_change_pct":0.3523},{"nav_date":"2026-06-25","nav":20.922,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":20.8911,"day_change_pct":0.1606},{"nav_date":"2026-06-23","nav":20.8576,"day_change_pct":0.0797},{"nav_date":"2026-06-22","nav":20.841,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":20.8236,"day_change_pct":-0.0014},{"nav_date":"2026-06-18","nav":20.8239,"day_change_pct":0.036},{"nav_date":"2026-06-17","nav":20.8164,"day_change_pct":0.0221},{"nav_date":"2026-06-16","nav":20.8118,"day_change_pct":0.0226},{"nav_date":"2026-06-15","nav":20.8071,"day_change_pct":0.1078},{"nav_date":"2026-06-12","nav":20.7847,"day_change_pct":0.0978},{"nav_date":"2026-06-11","nav":20.7644,"day_change_pct":0.0294},{"nav_date":"2026-06-10","nav":20.7583,"day_change_pct":-0.053},{"nav_date":"2026-06-09","nav":20.7693,"day_change_pct":0.327},{"nav_date":"2026-06-08","nav":20.7016,"day_change_pct":0.1035},{"nav_date":"2026-06-05","nav":20.6802,"day_change_pct":0.2292},{"nav_date":"2026-06-04","nav":20.6329,"day_change_pct":0.1267},{"nav_date":"2026-06-03","nav":20.6068,"day_change_pct":-0.1066},{"nav_date":"2026-06-02","nav":20.6288,"day_change_pct":0.0427},{"nav_date":"2026-06-01","nav":20.62,"day_change_pct":-0.0349},{"nav_date":"2026-05-31","nav":20.6272,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":20.6226,"day_change_pct":0.0514},{"nav_date":"2026-05-27","nav":20.612,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":20.6046,"day_change_pct":0.0257},{"nav_date":"2026-05-25","nav":20.5993,"day_change_pct":0.1682},{"nav_date":"2026-05-22","nav":20.5647,"day_change_pct":0.0185},{"nav_date":"2026-05-21","nav":20.5609,"day_change_pct":-0.0408},{"nav_date":"2026-05-20","nav":20.5693,"day_change_pct":0.0647},{"nav_date":"2026-05-19","nav":20.556,"day_change_pct":0.0789},{"nav_date":"2026-05-18","nav":20.5398,"day_change_pct":-0.1492},{"nav_date":"2026-05-15","nav":20.5705,"day_change_pct":-0.0656},{"nav_date":"2026-05-14","nav":20.584,"day_change_pct":0.0608},{"nav_date":"2026-05-13","nav":20.5715,"day_change_pct":0.0219},{"nav_date":"2026-05-12","nav":20.567,"day_change_pct":-0.0471},{"nav_date":"2026-05-11","nav":20.5767,"day_change_pct":-0.085},{"nav_date":"2026-05-08","nav":20.5942,"day_change_pct":-0.0684},{"nav_date":"2026-05-07","nav":20.6083,"day_change_pct":0.0592},{"nav_date":"2026-05-06","nav":20.5961,"day_change_pct":0.1649},{"nav_date":"2026-05-05","nav":20.5622,"day_change_pct":-0.0986},{"nav_date":"2026-05-04","nav":20.5825,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":20.5622,"day_change_pct":-0.0194},{"nav_date":"2026-04-29","nav":20.5662,"day_change_pct":-0.0107},{"nav_date":"2026-04-28","nav":20.5684,"day_change_pct":-0.0224},{"nav_date":"2026-04-27","nav":20.573,"day_change_pct":0.0263},{"nav_date":"2026-04-24","nav":20.5676,"day_change_pct":0.017},{"nav_date":"2026-04-23","nav":20.5641,"day_change_pct":-0.0705},{"nav_date":"2026-04-22","nav":20.5786,"day_change_pct":0.0117},{"nav_date":"2026-04-21","nav":20.5762,"day_change_pct":0.0326},{"nav_date":"2026-04-20","nav":20.5695,"day_change_pct":0.0915},{"nav_date":"2026-04-17","nav":20.5507,"day_change_pct":-0.0243},{"nav_date":"2026-04-16","nav":20.5557,"day_change_pct":0.0618},{"nav_date":"2026-04-15","nav":20.543,"day_change_pct":0.1961},{"nav_date":"2026-04-13","nav":20.5028,"day_change_pct":-0.0151},{"nav_date":"2026-04-10","nav":20.5059,"day_change_pct":0.1636},{"nav_date":"2026-04-09","nav":20.4724,"day_change_pct":-0.1147},{"nav_date":"2026-04-08","nav":20.4959,"day_change_pct":0.6324},{"nav_date":"2026-04-07","nav":20.3671,"day_change_pct":0.029},{"nav_date":"2026-04-06","nav":20.3612,"day_change_pct":0.4252},{"nav_date":"2026-04-02","nav":20.275,"day_change_pct":-0.3475},{"nav_date":"2026-03-31","nav":20.3457,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":20.3423,"day_change_pct":-0.136},{"nav_date":"2026-03-27","nav":20.37,"day_change_pct":-0.3478},{"nav_date":"2026-03-25","nav":20.4411,"day_change_pct":0.0289},{"nav_date":"2026-03-24","nav":20.4352,"day_change_pct":-0.1061},{"nav_date":"2026-03-23","nav":20.4569,"day_change_pct":-0.544},{"nav_date":"2026-03-20","nav":20.5688,"day_change_pct":-0.1481},{"nav_date":"2026-03-18","nav":20.5993,"day_change_pct":0.0666},{"nav_date":"2026-03-17","nav":20.5856,"day_change_pct":-0.0374},{"nav_date":"2026-03-16","nav":20.5933,"day_change_pct":-0.098},{"nav_date":"2026-03-13","nav":20.6135,"day_change_pct":-0.1487},{"nav_date":"2026-03-12","nav":20.6442,"day_change_pct":-0.1823},{"nav_date":"2026-03-11","nav":20.6819,"day_change_pct":0.0353},{"nav_date":"2026-03-10","nav":20.6746,"day_change_pct":0.5647},{"nav_date":"2026-03-09","nav":20.5585,"day_change_pct":-0.2799},{"nav_date":"2026-03-06","nav":20.6162,"day_change_pct":0.1331},{"nav_date":"2026-03-05","nav":20.5888,"day_change_pct":0.0617},{"nav_date":"2026-03-04","nav":20.5761,"day_change_pct":-0.0258},{"nav_date":"2026-03-02","nav":20.5814,"day_change_pct":-0.0442},{"nav_date":"2026-02-28","nav":20.5905,"day_change_pct":0.0423},{"nav_date":"2026-02-27","nav":20.5818,"day_change_pct":0.1182},{"nav_date":"2026-02-26","nav":20.5575,"day_change_pct":0.018},{"nav_date":"2026-02-25","nav":20.5538,"day_change_pct":0.1662},{"nav_date":"2026-02-24","nav":20.5197,"day_change_pct":0.0727},{"nav_date":"2026-02-23","nav":20.5048,"day_change_pct":-0.1077},{"nav_date":"2026-02-20","nav":20.5269,"day_change_pct":0.1605},{"nav_date":"2026-02-18","nav":20.494,"day_change_pct":-0.0132},{"nav_date":"2026-02-17","nav":20.4967,"day_change_pct":0.0547},{"nav_date":"2026-02-16","nav":20.4855,"day_change_pct":0.0894},{"nav_date":"2026-02-13","nav":20.4672,"day_change_pct":0.0381},{"nav_date":"2026-02-12","nav":20.4594,"day_change_pct":0.0944},{"nav_date":"2026-02-11","nav":20.4401,"day_change_pct":0.1024},{"nav_date":"2026-02-10","nav":20.4192,"day_change_pct":0.0819},{"nav_date":"2026-02-09","nav":20.4025,"day_change_pct":-0.0529},{"nav_date":"2026-02-06","nav":20.4133,"day_change_pct":-0.2926},{"nav_date":"2026-02-05","nav":20.4732,"day_change_pct":0.1472},{"nav_date":"2026-02-04","nav":20.4431,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":20.4198,"day_change_pct":0.1987},{"nav_date":"2026-02-02","nav":20.3793,"day_change_pct":-0.3915},{"nav_date":"2026-01-31","nav":20.4594,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":20.4565,"day_change_pct":0.1268},{"nav_date":"2026-01-29","nav":20.4306,"day_change_pct":0.0671},{"nav_date":"2026-01-28","nav":20.4169,"day_change_pct":0.1226},{"nav_date":"2026-01-27","nav":20.3919,"day_change_pct":-0.0955},{"nav_date":"2026-01-23","nav":20.4114,"day_change_pct":0.0382},{"nav_date":"2026-01-22","nav":20.4036,"day_change_pct":0.1109},{"nav_date":"2026-01-21","nav":20.381,"day_change_pct":0.0815},{"nav_date":"2026-01-20","nav":20.3644,"day_change_pct":0.0413},{"nav_date":"2026-01-19","nav":20.356,"day_change_pct":0.0074},{"nav_date":"2026-01-16","nav":20.3545,"day_change_pct":-0.1036},{"nav_date":"2026-01-14","nav":20.3756,"day_change_pct":-0.0819},{"nav_date":"2026-01-13","nav":20.3923,"day_change_pct":-0.0804},{"nav_date":"2026-01-12","nav":20.4087,"day_change_pct":0.1398},{"nav_date":"2026-01-09","nav":20.3802,"day_change_pct":-0.0074},{"nav_date":"2026-01-08","nav":20.3817,"day_change_pct":-0.0485},{"nav_date":"2026-01-07","nav":20.3916,"day_change_pct":0.0275},{"nav_date":"2026-01-06","nav":20.386,"day_change_pct":0.111},{"nav_date":"2026-01-05","nav":20.3634,"day_change_pct":-0.1735},{"nav_date":"2026-01-02","nav":20.3988,"day_change_pct":-0.14},{"nav_date":"2026-01-01","nav":20.4274,"day_change_pct":0.0475},{"nav_date":"2025-12-31","nav":20.4177,"day_change_pct":0.002},{"nav_date":"2025-12-30","nav":20.4173,"day_change_pct":0.0421},{"nav_date":"2025-12-29","nav":20.4087,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":20.4058,"day_change_pct":-0.1126},{"nav_date":"2025-12-24","nav":20.4288,"day_change_pct":0.5003},{"nav_date":"2025-12-23","nav":20.3271,"day_change_pct":0.1498},{"nav_date":"2025-12-22","nav":20.2967,"day_change_pct":-0.3471},{"nav_date":"2025-12-19","nav":20.3674,"day_change_pct":-0.0942},{"nav_date":"2025-12-18","nav":20.3866,"day_change_pct":0.0992},{"nav_date":"2025-12-17","nav":20.3664,"day_change_pct":-0.0702},{"nav_date":"2025-12-16","nav":20.3807,"day_change_pct":0.1208},{"nav_date":"2025-12-15","nav":20.3561,"day_change_pct":0.1116},{"nav_date":"2025-12-12","nav":20.3334,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":20.3311,"day_change_pct":0.1971},{"nav_date":"2025-12-10","nav":20.2911,"day_change_pct":-0.2228},{"nav_date":"2025-12-09","nav":20.3364,"day_change_pct":-0.4635},{"nav_date":"2025-12-08","nav":20.4311,"day_change_pct":-0.2032},{"nav_date":"2025-12-05","nav":20.4727,"day_change_pct":0.293},{"nav_date":"2025-12-04","nav":20.4129,"day_change_pct":-0.0191},{"nav_date":"2025-12-03","nav":20.4168,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":20.4251,"day_change_pct":0.2439},{"nav_date":"2025-12-01","nav":20.3754,"day_change_pct":-0.238},{"nav_date":"2025-11-30","nav":20.424,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":20.4175,"day_change_pct":-0.2531},{"nav_date":"2025-11-27","nav":20.4693,"day_change_pct":-0.0859},{"nav_date":"2025-11-26","nav":20.4869,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":20.4798,"day_change_pct":0.1648},{"nav_date":"2025-11-24","nav":20.4461,"day_change_pct":0.196},{"nav_date":"2025-11-21","nav":20.4061,"day_change_pct":-0.116},{"nav_date":"2025-11-20","nav":20.4298,"day_change_pct":0.0593},{"nav_date":"2025-11-19","nav":20.4177,"day_change_pct":0.025},{"nav_date":"2025-11-18","nav":20.4126,"day_change_pct":0.0887},{"nav_date":"2025-11-17","nav":20.3945,"day_change_pct":-0.0466},{"nav_date":"2025-11-14","nav":20.404,"day_change_pct":-0.1532},{"nav_date":"2025-11-13","nav":20.4353,"day_change_pct":-0.0983},{"nav_date":"2025-11-12","nav":20.4554,"day_change_pct":0.0656},{"nav_date":"2025-11-11","nav":20.442,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":20.4482,"day_change_pct":0.119},{"nav_date":"2025-11-07","nav":20.4239,"day_change_pct":-0.0426},{"nav_date":"2025-11-06","nav":20.4326,"day_change_pct":0.0985},{"nav_date":"2025-11-04","nav":20.4125,"day_change_pct":0.1148},{"nav_date":"2025-11-03","nav":20.3891,"day_change_pct":-0.0765},{"nav_date":"2025-10-31","nav":20.4047,"day_change_pct":0.1581},{"nav_date":"2025-10-30","nav":20.3725,"day_change_pct":-0.2956},{"nav_date":"2025-10-29","nav":20.4329,"day_change_pct":0.0304},{"nav_date":"2025-10-28","nav":20.4267,"day_change_pct":-0.0347},{"nav_date":"2025-10-27","nav":20.4338,"day_change_pct":-0.0421},{"nav_date":"2025-10-24","nav":20.4424,"day_change_pct":-0.0538},{"nav_date":"2025-10-23","nav":20.4534,"day_change_pct":-0.2108},{"nav_date":"2025-10-20","nav":20.4966,"day_change_pct":0.0825},{"nav_date":"2025-10-17","nav":20.4797,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":20.5093,"day_change_pct":-0.1315},{"nav_date":"2025-10-15","nav":20.5363,"day_change_pct":0.1732},{"nav_date":"2025-10-14","nav":20.5008,"day_change_pct":0.021},{"nav_date":"2025-10-13","nav":20.4965,"day_change_pct":0.2367},{"nav_date":"2025-10-10","nav":20.4481,"day_change_pct":0.0548},{"nav_date":"2025-10-09","nav":20.4369,"day_change_pct":-0.0636},{"nav_date":"2025-10-08","nav":20.4499,"day_change_pct":0.0524},{"nav_date":"2025-10-07","nav":20.4392,"day_change_pct":0.0739},{"nav_date":"2025-10-06","nav":20.4241,"day_change_pct":0.1226},{"nav_date":"2025-10-03","nav":20.3991,"day_change_pct":0.1193},{"nav_date":"2025-10-01","nav":20.3748,"day_change_pct":0.4204},{"nav_date":"2025-09-30","nav":20.2895,"day_change_pct":-0.1368},{"nav_date":"2025-09-29","nav":20.3173,"day_change_pct":-0.0566},{"nav_date":"2025-09-26","nav":20.3288,"day_change_pct":-0.0329},{"nav_date":"2025-09-25","nav":20.3355,"day_change_pct":0.033},{"nav_date":"2025-09-24","nav":20.3288,"day_change_pct":-0.0079},{"nav_date":"2025-09-23","nav":20.3304,"day_change_pct":0.098},{"nav_date":"2025-09-22","nav":20.3105,"day_change_pct":-0.0364},{"nav_date":"2025-09-19","nav":20.3179,"day_change_pct":0.2338},{"nav_date":"2025-09-18","nav":20.2705,"day_change_pct":-0.2377},{"nav_date":"2025-09-17","nav":20.3188,"day_change_pct":0.3041},{"nav_date":"2025-09-16","nav":20.2572,"day_change_pct":0.0375},{"nav_date":"2025-09-15","nav":20.2496,"day_change_pct":0.0089},{"nav_date":"2025-09-12","nav":20.2478,"day_change_pct":0.1009}],"total":4970,"page":1,"page_size":250}