{"fund_details":{"scheme_code":100998,"scheme_name":"HDFC Long Term Advantage Plan - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01996","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-01-14","nav":595.168,"day_change_pct":0.0472},{"nav_date":"2022-01-13","nav":594.887,"day_change_pct":0.55},{"nav_date":"2022-01-12","nav":591.633,"day_change_pct":0.8094},{"nav_date":"2022-01-11","nav":586.883,"day_change_pct":0.0609},{"nav_date":"2022-01-10","nav":586.526,"day_change_pct":1.6201},{"nav_date":"2022-01-07","nav":577.175,"day_change_pct":0.515},{"nav_date":"2022-01-06","nav":574.218,"day_change_pct":-0.879},{"nav_date":"2022-01-05","nav":579.31,"day_change_pct":0.5574},{"nav_date":"2022-01-04","nav":576.099,"day_change_pct":0.612},{"nav_date":"2022-01-03","nav":572.595,"day_change_pct":1.645},{"nav_date":"2021-12-31","nav":563.328,"day_change_pct":0.9702},{"nav_date":"2021-12-30","nav":557.915,"day_change_pct":-0.3711},{"nav_date":"2021-12-29","nav":559.993,"day_change_pct":-0.0343},{"nav_date":"2021-12-28","nav":560.185,"day_change_pct":0.8748},{"nav_date":"2021-12-27","nav":555.327,"day_change_pct":0.4213},{"nav_date":"2021-12-24","nav":552.997,"day_change_pct":-0.6755},{"nav_date":"2021-12-23","nav":556.758,"day_change_pct":0.6783},{"nav_date":"2021-12-22","nav":553.007,"day_change_pct":1.3145},{"nav_date":"2021-12-21","nav":545.832,"day_change_pct":0.5873},{"nav_date":"2021-12-20","nav":542.645,"day_change_pct":-2.5287},{"nav_date":"2021-12-17","nav":556.723,"day_change_pct":-1.5408},{"nav_date":"2021-12-16","nav":565.435,"day_change_pct":-0.2468},{"nav_date":"2021-12-15","nav":566.834,"day_change_pct":-0.6095},{"nav_date":"2021-12-14","nav":570.31,"day_change_pct":-0.1563},{"nav_date":"2021-12-13","nav":571.203,"day_change_pct":-0.7811},{"nav_date":"2021-12-10","nav":575.7,"day_change_pct":0.0607},{"nav_date":"2021-12-09","nav":575.351,"day_change_pct":0.4157},{"nav_date":"2021-12-08","nav":572.969,"day_change_pct":1.7102},{"nav_date":"2021-12-07","nav":563.335,"day_change_pct":1.5388},{"nav_date":"2021-12-06","nav":554.798,"day_change_pct":-1.4556},{"nav_date":"2021-12-03","nav":562.993,"day_change_pct":-0.8869},{"nav_date":"2021-12-02","nav":568.031,"day_change_pct":1.1583},{"nav_date":"2021-12-01","nav":561.527,"day_change_pct":0.8566},{"nav_date":"2021-11-30","nav":556.758,"day_change_pct":-0.1512},{"nav_date":"2021-11-29","nav":557.601,"day_change_pct":-0.5825},{"nav_date":"2021-11-26","nav":560.868,"day_change_pct":-3.0281},{"nav_date":"2021-11-25","nav":578.382,"day_change_pct":0.5855},{"nav_date":"2021-11-24","nav":575.015,"day_change_pct":-0.2538},{"nav_date":"2021-11-23","nav":576.478,"day_change_pct":0.8926},{"nav_date":"2021-11-22","nav":571.378,"day_change_pct":-2.0148},{"nav_date":"2021-11-18","nav":583.127,"day_change_pct":-0.683},{"nav_date":"2021-11-17","nav":587.137,"day_change_pct":-0.2973},{"nav_date":"2021-11-16","nav":588.888,"day_change_pct":-0.7363},{"nav_date":"2021-11-15","nav":593.256,"day_change_pct":-0.0056},{"nav_date":"2021-11-12","nav":593.289,"day_change_pct":0.9654},{"nav_date":"2021-11-11","nav":587.616,"day_change_pct":-0.5675},{"nav_date":"2021-11-10","nav":590.97,"day_change_pct":0.2846},{"nav_date":"2021-11-09","nav":589.293,"day_change_pct":0.1661},{"nav_date":"2021-11-08","nav":588.316,"day_change_pct":1.4432},{"nav_date":"2021-11-03","nav":579.946,"day_change_pct":-0.1933},{"nav_date":"2021-11-02","nav":581.069,"day_change_pct":0.2037},{"nav_date":"2021-11-01","nav":579.888,"day_change_pct":1.2196},{"nav_date":"2021-10-29","nav":572.901,"day_change_pct":-1.0211},{"nav_date":"2021-10-28","nav":578.811,"day_change_pct":-2.1194},{"nav_date":"2021-10-27","nav":591.344,"day_change_pct":-0.0404},{"nav_date":"2021-10-26","nav":591.583,"day_change_pct":1.1791},{"nav_date":"2021-10-25","nav":584.689,"day_change_pct":0.3651},{"nav_date":"2021-10-22","nav":582.562,"day_change_pct":-0.5184},{"nav_date":"2021-10-21","nav":585.598,"day_change_pct":0.0323},{"nav_date":"2021-10-20","nav":585.409,"day_change_pct":-0.8932},{"nav_date":"2021-10-19","nav":590.685,"day_change_pct":-0.7857},{"nav_date":"2021-10-18","nav":595.363,"day_change_pct":1.1942},{"nav_date":"2021-10-14","nav":588.337,"day_change_pct":1.3801},{"nav_date":"2021-10-13","nav":580.328,"day_change_pct":1.3806},{"nav_date":"2021-10-12","nav":572.425,"day_change_pct":0.2749},{"nav_date":"2021-10-11","nav":570.856,"day_change_pct":0.7286},{"nav_date":"2021-10-08","nav":566.727,"day_change_pct":0.6843},{"nav_date":"2021-10-07","nav":562.875,"day_change_pct":0.7096},{"nav_date":"2021-10-06","nav":558.909,"day_change_pct":-0.971},{"nav_date":"2021-10-05","nav":564.389,"day_change_pct":0.3601},{"nav_date":"2021-10-04","nav":562.364,"day_change_pct":0.9964},{"nav_date":"2021-10-01","nav":556.816,"day_change_pct":-0.4438},{"nav_date":"2021-09-30","nav":559.298,"day_change_pct":-0.3815},{"nav_date":"2021-09-29","nav":561.44,"day_change_pct":0.1366},{"nav_date":"2021-09-28","nav":560.674,"day_change_pct":-0.4688},{"nav_date":"2021-09-27","nav":563.315,"day_change_pct":0.2582},{"nav_date":"2021-09-24","nav":561.864,"day_change_pct":0.0349},{"nav_date":"2021-09-23","nav":561.668,"day_change_pct":1.6945},{"nav_date":"2021-09-22","nav":552.309,"day_change_pct":0.0681},{"nav_date":"2021-09-21","nav":551.933,"day_change_pct":0.6631},{"nav_date":"2021-09-20","nav":548.297,"day_change_pct":-1.5547},{"nav_date":"2021-09-17","nav":556.956,"day_change_pct":-0.8518},{"nav_date":"2021-09-16","nav":561.741,"day_change_pct":0.9906},{"nav_date":"2021-09-15","nav":556.231,"day_change_pct":0.9899},{"nav_date":"2021-09-14","nav":550.779,"day_change_pct":0.0969},{"nav_date":"2021-09-13","nav":550.246,"day_change_pct":-0.1865},{"nav_date":"2021-09-09","nav":551.274,"day_change_pct":0.536},{"nav_date":"2021-09-08","nav":548.335,"day_change_pct":0.2855},{"nav_date":"2021-09-07","nav":546.774,"day_change_pct":-0.2596},{"nav_date":"2021-09-06","nav":548.197,"day_change_pct":0.0365},{"nav_date":"2021-09-03","nav":547.997,"day_change_pct":0.3974},{"nav_date":"2021-09-02","nav":545.828,"day_change_pct":0.4174},{"nav_date":"2021-09-01","nav":543.559,"day_change_pct":-0.3765},{"nav_date":"2021-08-31","nav":545.613,"day_change_pct":0.9004},{"nav_date":"2021-08-30","nav":540.744,"day_change_pct":1.3622},{"nav_date":"2021-08-27","nav":533.477,"day_change_pct":0.5742},{"nav_date":"2021-08-26","nav":530.431,"day_change_pct":0.117},{"nav_date":"2021-08-25","nav":529.811,"day_change_pct":0.191},{"nav_date":"2021-08-24","nav":528.801,"day_change_pct":0.8875},{"nav_date":"2021-08-23","nav":524.149,"day_change_pct":-0.3077},{"nav_date":"2021-08-20","nav":525.767,"day_change_pct":-1.4888},{"nav_date":"2021-08-18","nav":533.713,"day_change_pct":-0.3711},{"nav_date":"2021-08-17","nav":535.701,"day_change_pct":-0.3124},{"nav_date":"2021-08-16","nav":537.38,"day_change_pct":-0.3235},{"nav_date":"2021-08-13","nav":539.124,"day_change_pct":0.9944},{"nav_date":"2021-08-12","nav":533.816,"day_change_pct":0.9331},{"nav_date":"2021-08-11","nav":528.881,"day_change_pct":0.134},{"nav_date":"2021-08-10","nav":528.173,"day_change_pct":-0.4289},{"nav_date":"2021-08-09","nav":530.448,"day_change_pct":-0.2236},{"nav_date":"2021-08-06","nav":531.637,"day_change_pct":-0.3283},{"nav_date":"2021-08-05","nav":533.388,"day_change_pct":-0.3531},{"nav_date":"2021-08-04","nav":535.278,"day_change_pct":0.5595},{"nav_date":"2021-08-03","nav":532.3,"day_change_pct":1.2397},{"nav_date":"2021-08-02","nav":525.782,"day_change_pct":0.9314},{"nav_date":"2021-07-30","nav":520.93,"day_change_pct":0.0398},{"nav_date":"2021-07-29","nav":520.723,"day_change_pct":0.7657},{"nav_date":"2021-07-28","nav":516.766,"day_change_pct":0.0316},{"nav_date":"2021-07-27","nav":516.603,"day_change_pct":-0.14},{"nav_date":"2021-07-26","nav":517.327,"day_change_pct":-0.4307},{"nav_date":"2021-07-23","nav":519.565,"day_change_pct":0.4421},{"nav_date":"2021-07-22","nav":517.278,"day_change_pct":1.4786},{"nav_date":"2021-07-20","nav":509.741,"day_change_pct":-0.9444},{"nav_date":"2021-07-19","nav":514.601,"day_change_pct":-1.0337},{"nav_date":"2021-07-16","nav":519.976,"day_change_pct":0.2317},{"nav_date":"2021-07-15","nav":518.774,"day_change_pct":0.5522},{"nav_date":"2021-07-14","nav":515.925,"day_change_pct":0.2129},{"nav_date":"2021-07-13","nav":514.829,"day_change_pct":1.1063},{"nav_date":"2021-07-12","nav":509.196,"day_change_pct":0.1044},{"nav_date":"2021-07-09","nav":508.665,"day_change_pct":-0.2979},{"nav_date":"2021-07-08","nav":510.185,"day_change_pct":-1.0602},{"nav_date":"2021-07-07","nav":515.652,"day_change_pct":0.8537},{"nav_date":"2021-07-06","nav":511.287,"day_change_pct":-0.4036},{"nav_date":"2021-07-05","nav":513.359,"day_change_pct":0.8976},{"nav_date":"2021-07-02","nav":508.792,"day_change_pct":0.8362},{"nav_date":"2021-07-01","nav":504.573,"day_change_pct":0.1429},{"nav_date":"2021-06-30","nav":503.853,"day_change_pct":-0.0813},{"nav_date":"2021-06-29","nav":504.263,"day_change_pct":-0.3001},{"nav_date":"2021-06-28","nav":505.781,"day_change_pct":0.0184},{"nav_date":"2021-06-25","nav":505.688,"day_change_pct":0.8208},{"nav_date":"2021-06-24","nav":501.571,"day_change_pct":0.2959},{"nav_date":"2021-06-23","nav":500.091,"day_change_pct":-0.7267},{"nav_date":"2021-06-22","nav":503.752,"day_change_pct":0.4957},{"nav_date":"2021-06-21","nav":501.267,"day_change_pct":0.0966},{"nav_date":"2021-06-18","nav":500.783,"day_change_pct":-0.0824},{"nav_date":"2021-06-17","nav":501.196,"day_change_pct":-0.8253},{"nav_date":"2021-06-16","nav":505.367,"day_change_pct":-0.6944},{"nav_date":"2021-06-15","nav":508.901,"day_change_pct":0.3008},{"nav_date":"2021-06-14","nav":507.375,"day_change_pct":0.1097},{"nav_date":"2021-06-11","nav":506.819,"day_change_pct":0.3189},{"nav_date":"2021-06-10","nav":505.208,"day_change_pct":0.7488},{"nav_date":"2021-06-09","nav":501.453,"day_change_pct":-0.7024},{"nav_date":"2021-06-08","nav":505.0,"day_change_pct":0.0256},{"nav_date":"2021-06-07","nav":504.871,"day_change_pct":0.617},{"nav_date":"2021-06-04","nav":501.775,"day_change_pct":0.0808},{"nav_date":"2021-06-03","nav":501.37,"day_change_pct":0.7056},{"nav_date":"2021-06-02","nav":497.857,"day_change_pct":0.2893},{"nav_date":"2021-06-01","nav":496.421,"day_change_pct":-0.6301},{"nav_date":"2021-05-31","nav":499.569,"day_change_pct":1.5104},{"nav_date":"2021-05-28","nav":492.136,"day_change_pct":0.8387},{"nav_date":"2021-05-27","nav":488.043,"day_change_pct":0.3993},{"nav_date":"2021-05-26","nav":486.102,"day_change_pct":0.4837},{"nav_date":"2021-05-25","nav":483.762,"day_change_pct":0.1049},{"nav_date":"2021-05-24","nav":483.255,"day_change_pct":0.7241},{"nav_date":"2021-05-21","nav":479.781,"day_change_pct":1.7211},{"nav_date":"2021-05-20","nav":471.663,"day_change_pct":-0.5344},{"nav_date":"2021-05-19","nav":474.197,"day_change_pct":-0.6618},{"nav_date":"2021-05-18","nav":477.356,"day_change_pct":1.1633},{"nav_date":"2021-05-17","nav":471.867,"day_change_pct":1.7301},{"nav_date":"2021-05-14","nav":463.842,"day_change_pct":-0.0474},{"nav_date":"2021-05-12","nav":464.062,"day_change_pct":-0.7853},{"nav_date":"2021-05-11","nav":467.735,"day_change_pct":-0.1699},{"nav_date":"2021-05-10","nav":468.531,"day_change_pct":1.306},{"nav_date":"2021-05-07","nav":462.491,"day_change_pct":0.9442},{"nav_date":"2021-05-06","nav":458.165,"day_change_pct":0.5372},{"nav_date":"2021-05-05","nav":455.717,"day_change_pct":0.7454},{"nav_date":"2021-05-04","nav":452.345,"day_change_pct":-0.7293},{"nav_date":"2021-05-03","nav":455.668,"day_change_pct":-0.0824},{"nav_date":"2021-04-30","nav":456.044,"day_change_pct":-1.4317},{"nav_date":"2021-04-29","nav":462.668,"day_change_pct":0.3222},{"nav_date":"2021-04-28","nav":461.182,"day_change_pct":1.1415},{"nav_date":"2021-04-27","nav":455.977,"day_change_pct":1.503},{"nav_date":"2021-04-26","nav":449.225,"day_change_pct":0.9358},{"nav_date":"2021-04-23","nav":445.06,"day_change_pct":-0.3832},{"nav_date":"2021-04-22","nav":446.772,"day_change_pct":1.2131},{"nav_date":"2021-04-20","nav":441.417,"day_change_pct":-0.2736},{"nav_date":"2021-04-19","nav":442.628,"day_change_pct":-1.5809},{"nav_date":"2021-04-16","nav":449.738,"day_change_pct":0.0262},{"nav_date":"2021-04-15","nav":449.62,"day_change_pct":0.279},{"nav_date":"2021-04-13","nav":448.369,"day_change_pct":1.8079},{"nav_date":"2021-04-12","nav":440.407,"day_change_pct":-4.1239},{"nav_date":"2021-04-09","nav":459.35,"day_change_pct":-0.2356},{"nav_date":"2021-04-08","nav":460.435,"day_change_pct":0.4102},{"nav_date":"2021-04-07","nav":458.554,"day_change_pct":0.8283},{"nav_date":"2021-04-06","nav":454.787,"day_change_pct":0.1032},{"nav_date":"2021-04-05","nav":454.318,"day_change_pct":-1.9277},{"nav_date":"2021-04-01","nav":463.248,"day_change_pct":1.0375},{"nav_date":"2021-03-31","nav":458.491,"day_change_pct":-0.5764},{"nav_date":"2021-03-30","nav":461.149,"day_change_pct":2.7564},{"nav_date":"2021-03-26","nav":448.779,"day_change_pct":1.0409},{"nav_date":"2021-03-25","nav":444.156,"day_change_pct":-0.6649},{"nav_date":"2021-03-24","nav":447.129,"day_change_pct":-2.0354},{"nav_date":"2021-03-23","nav":456.419,"day_change_pct":0.5871},{"nav_date":"2021-03-22","nav":453.755,"day_change_pct":-0.4183},{"nav_date":"2021-03-19","nav":455.661,"day_change_pct":0.9317},{"nav_date":"2021-03-18","nav":451.455,"day_change_pct":-1.2028},{"nav_date":"2021-03-17","nav":456.951,"day_change_pct":-1.5211},{"nav_date":"2021-03-16","nav":464.009,"day_change_pct":-0.6079},{"nav_date":"2021-03-15","nav":466.847,"day_change_pct":-0.5646},{"nav_date":"2021-03-12","nav":469.498,"day_change_pct":-0.4706},{"nav_date":"2021-03-10","nav":471.718,"day_change_pct":0.2207},{"nav_date":"2021-03-09","nav":470.679,"day_change_pct":0.3642},{"nav_date":"2021-03-08","nav":468.971,"day_change_pct":0.4763},{"nav_date":"2021-03-05","nav":466.748,"day_change_pct":-1.2871},{"nav_date":"2021-03-04","nav":472.834,"day_change_pct":-1.272},{"nav_date":"2021-03-03","nav":478.926,"day_change_pct":1.7541},{"nav_date":"2021-03-02","nav":470.67,"day_change_pct":0.8172},{"nav_date":"2021-03-01","nav":466.855,"day_change_pct":1.4591},{"nav_date":"2021-02-26","nav":460.141,"day_change_pct":-3.1176},{"nav_date":"2021-02-25","nav":474.948,"day_change_pct":0.547},{"nav_date":"2021-02-24","nav":472.364,"day_change_pct":2.0253},{"nav_date":"2021-02-23","nav":462.987,"day_change_pct":0.5525},{"nav_date":"2021-02-22","nav":460.443,"day_change_pct":-2.2636},{"nav_date":"2021-02-19","nav":471.107,"day_change_pct":-1.0261},{"nav_date":"2021-02-18","nav":475.991,"day_change_pct":-0.0275},{"nav_date":"2021-02-17","nav":476.122,"day_change_pct":0.1018},{"nav_date":"2021-02-16","nav":475.638,"day_change_pct":0.1733},{"nav_date":"2021-02-15","nav":474.815,"day_change_pct":1.1734},{"nav_date":"2021-02-12","nav":469.308,"day_change_pct":-0.0279},{"nav_date":"2021-02-11","nav":469.439,"day_change_pct":0.03},{"nav_date":"2021-02-10","nav":469.298,"day_change_pct":-0.2415},{"nav_date":"2021-02-09","nav":470.434,"day_change_pct":0.1535},{"nav_date":"2021-02-08","nav":469.713,"day_change_pct":1.5604},{"nav_date":"2021-02-05","nav":462.496,"day_change_pct":0.9015},{"nav_date":"2021-02-04","nav":458.364,"day_change_pct":1.0189},{"nav_date":"2021-02-03","nav":453.741,"day_change_pct":0.9372},{"nav_date":"2021-02-02","nav":449.528,"day_change_pct":3.033},{"nav_date":"2021-02-01","nav":436.295,"day_change_pct":5.2409},{"nav_date":"2021-01-29","nav":414.568,"day_change_pct":-0.941},{"nav_date":"2021-01-28","nav":418.506,"day_change_pct":-1.0009},{"nav_date":"2021-01-27","nav":422.737,"day_change_pct":-1.8028},{"nav_date":"2021-01-25","nav":430.498,"day_change_pct":-0.3673},{"nav_date":"2021-01-22","nav":432.085,"day_change_pct":-1.4481},{"nav_date":"2021-01-21","nav":438.434,"day_change_pct":-0.3675},{"nav_date":"2021-01-20","nav":440.051,"day_change_pct":0.8239},{"nav_date":"2021-01-19","nav":436.455,"day_change_pct":1.3103},{"nav_date":"2021-01-18","nav":430.81,"day_change_pct":-1.189},{"nav_date":"2021-01-15","nav":435.994,"day_change_pct":-0.7349},{"nav_date":"2021-01-14","nav":439.222,"day_change_pct":0.4214},{"nav_date":"2021-01-13","nav":437.379,"day_change_pct":0.2184},{"nav_date":"2021-01-12","nav":436.426,"day_change_pct":1.0936}],"total":3885,"page":1,"page_size":250}