{"fund_details":{"scheme_code":100997,"scheme_name":"HDFC Long Term Advantage Plan - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01970","isin_reinvest":"INF179K01988","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-01-14","nav":51.722,"day_change_pct":0.0484},{"nav_date":"2022-01-13","nav":51.697,"day_change_pct":0.5504},{"nav_date":"2022-01-12","nav":51.414,"day_change_pct":0.8078},{"nav_date":"2022-01-11","nav":51.002,"day_change_pct":0.0628},{"nav_date":"2022-01-10","nav":50.97,"day_change_pct":1.6189},{"nav_date":"2022-01-07","nav":50.158,"day_change_pct":0.515},{"nav_date":"2022-01-06","nav":49.901,"day_change_pct":-0.878},{"nav_date":"2022-01-05","nav":50.343,"day_change_pct":0.5573},{"nav_date":"2022-01-04","nav":50.064,"day_change_pct":0.6109},{"nav_date":"2022-01-03","nav":49.76,"day_change_pct":1.6444},{"nav_date":"2021-12-31","nav":48.955,"day_change_pct":0.9715},{"nav_date":"2021-12-30","nav":48.484,"day_change_pct":-0.3719},{"nav_date":"2021-12-29","nav":48.665,"day_change_pct":-0.0329},{"nav_date":"2021-12-28","nav":48.681,"day_change_pct":0.8744},{"nav_date":"2021-12-27","nav":48.259,"day_change_pct":0.4203},{"nav_date":"2021-12-24","nav":48.057,"day_change_pct":-0.6758},{"nav_date":"2021-12-23","nav":48.384,"day_change_pct":0.6783},{"nav_date":"2021-12-22","nav":48.058,"day_change_pct":1.3155},{"nav_date":"2021-12-21","nav":47.434,"day_change_pct":0.5874},{"nav_date":"2021-12-20","nav":47.157,"day_change_pct":-2.5299},{"nav_date":"2021-12-17","nav":48.381,"day_change_pct":-1.5406},{"nav_date":"2021-12-16","nav":49.138,"day_change_pct":-0.2456},{"nav_date":"2021-12-15","nav":49.259,"day_change_pct":-0.6094},{"nav_date":"2021-12-14","nav":49.561,"day_change_pct":-0.1571},{"nav_date":"2021-12-13","nav":49.639,"day_change_pct":-0.7815},{"nav_date":"2021-12-10","nav":50.03,"day_change_pct":0.062},{"nav_date":"2021-12-09","nav":49.999,"day_change_pct":0.4157},{"nav_date":"2021-12-08","nav":49.792,"day_change_pct":1.7097},{"nav_date":"2021-12-07","nav":48.955,"day_change_pct":1.539},{"nav_date":"2021-12-06","nav":48.213,"day_change_pct":-1.4553},{"nav_date":"2021-12-03","nav":48.925,"day_change_pct":-0.8873},{"nav_date":"2021-12-02","nav":49.363,"day_change_pct":1.1578},{"nav_date":"2021-12-01","nav":48.798,"day_change_pct":0.8557},{"nav_date":"2021-11-30","nav":48.384,"day_change_pct":-0.1506},{"nav_date":"2021-11-29","nav":48.457,"day_change_pct":-0.5827},{"nav_date":"2021-11-26","nav":48.741,"day_change_pct":-3.0281},{"nav_date":"2021-11-25","nav":50.263,"day_change_pct":0.5864},{"nav_date":"2021-11-24","nav":49.97,"day_change_pct":-0.2535},{"nav_date":"2021-11-23","nav":50.097,"day_change_pct":0.8922},{"nav_date":"2021-11-22","nav":49.654,"day_change_pct":-2.0148},{"nav_date":"2021-11-18","nav":50.675,"day_change_pct":-0.684},{"nav_date":"2021-11-17","nav":51.024,"day_change_pct":-0.297},{"nav_date":"2021-11-16","nav":51.176,"day_change_pct":-0.7371},{"nav_date":"2021-11-15","nav":51.556,"day_change_pct":-0.0039},{"nav_date":"2021-11-12","nav":51.558,"day_change_pct":0.9654},{"nav_date":"2021-11-11","nav":51.065,"day_change_pct":-0.5686},{"nav_date":"2021-11-10","nav":51.357,"day_change_pct":0.2851},{"nav_date":"2021-11-09","nav":51.211,"day_change_pct":0.1663},{"nav_date":"2021-11-08","nav":51.126,"day_change_pct":1.4425},{"nav_date":"2021-11-03","nav":50.399,"day_change_pct":-0.1921},{"nav_date":"2021-11-02","nav":50.496,"day_change_pct":0.2024},{"nav_date":"2021-11-01","nav":50.394,"day_change_pct":1.2192},{"nav_date":"2021-10-29","nav":49.787,"day_change_pct":-1.0199},{"nav_date":"2021-10-28","nav":50.3,"day_change_pct":-2.1191},{"nav_date":"2021-10-27","nav":51.389,"day_change_pct":-0.0408},{"nav_date":"2021-10-26","nav":51.41,"day_change_pct":1.1789},{"nav_date":"2021-10-25","nav":50.811,"day_change_pct":0.3654},{"nav_date":"2021-10-22","nav":50.626,"day_change_pct":-0.5188},{"nav_date":"2021-10-21","nav":50.89,"day_change_pct":0.0315},{"nav_date":"2021-10-20","nav":50.874,"day_change_pct":-0.8922},{"nav_date":"2021-10-19","nav":51.332,"day_change_pct":-0.7866},{"nav_date":"2021-10-18","nav":51.739,"day_change_pct":1.195},{"nav_date":"2021-10-14","nav":51.128,"day_change_pct":1.3801},{"nav_date":"2021-10-13","nav":50.432,"day_change_pct":1.381},{"nav_date":"2021-10-12","nav":49.745,"day_change_pct":0.2741},{"nav_date":"2021-10-11","nav":49.609,"day_change_pct":0.7289},{"nav_date":"2021-10-08","nav":49.25,"day_change_pct":0.6849},{"nav_date":"2021-10-07","nav":48.915,"day_change_pct":0.7082},{"nav_date":"2021-10-06","nav":48.571,"day_change_pct":-0.9705},{"nav_date":"2021-10-05","nav":49.047,"day_change_pct":0.3601},{"nav_date":"2021-10-04","nav":48.871,"day_change_pct":0.9961},{"nav_date":"2021-10-01","nav":48.389,"day_change_pct":-0.4424},{"nav_date":"2021-09-30","nav":48.604,"day_change_pct":-0.3833},{"nav_date":"2021-09-29","nav":48.791,"day_change_pct":0.1375},{"nav_date":"2021-09-28","nav":48.724,"day_change_pct":-0.4678},{"nav_date":"2021-09-27","nav":48.953,"day_change_pct":0.2581},{"nav_date":"2021-09-24","nav":48.827,"day_change_pct":0.0348},{"nav_date":"2021-09-23","nav":48.81,"day_change_pct":1.6939},{"nav_date":"2021-09-22","nav":47.997,"day_change_pct":0.0688},{"nav_date":"2021-09-21","nav":47.964,"day_change_pct":0.6632},{"nav_date":"2021-09-20","nav":47.648,"day_change_pct":-1.5558},{"nav_date":"2021-09-17","nav":48.401,"day_change_pct":-0.8522},{"nav_date":"2021-09-16","nav":48.817,"day_change_pct":0.9909},{"nav_date":"2021-09-15","nav":48.338,"day_change_pct":0.9903},{"nav_date":"2021-09-14","nav":47.864,"day_change_pct":0.0962},{"nav_date":"2021-09-13","nav":47.818,"day_change_pct":-0.1858},{"nav_date":"2021-09-09","nav":47.907,"day_change_pct":0.5351},{"nav_date":"2021-09-08","nav":47.652,"day_change_pct":0.2862},{"nav_date":"2021-09-07","nav":47.516,"day_change_pct":-0.2603},{"nav_date":"2021-09-06","nav":47.64,"day_change_pct":0.0378},{"nav_date":"2021-09-03","nav":47.622,"day_change_pct":0.3963},{"nav_date":"2021-09-02","nav":47.434,"day_change_pct":0.417},{"nav_date":"2021-09-01","nav":47.237,"day_change_pct":-0.3754},{"nav_date":"2021-08-31","nav":47.415,"day_change_pct":0.9002},{"nav_date":"2021-08-30","nav":46.992,"day_change_pct":1.3611},{"nav_date":"2021-08-27","nav":46.361,"day_change_pct":0.5749},{"nav_date":"2021-08-26","nav":46.096,"day_change_pct":0.1173},{"nav_date":"2021-08-25","nav":46.042,"day_change_pct":0.1915},{"nav_date":"2021-08-24","nav":45.954,"day_change_pct":0.8869},{"nav_date":"2021-08-23","nav":45.55,"day_change_pct":-0.3086},{"nav_date":"2021-08-20","nav":45.691,"day_change_pct":-1.4877},{"nav_date":"2021-08-18","nav":46.381,"day_change_pct":-0.3716},{"nav_date":"2021-08-17","nav":46.554,"day_change_pct":-0.3126},{"nav_date":"2021-08-16","nav":46.7,"day_change_pct":-0.3223},{"nav_date":"2021-08-13","nav":46.851,"day_change_pct":0.9937},{"nav_date":"2021-08-12","nav":46.39,"day_change_pct":0.9334},{"nav_date":"2021-08-11","nav":45.961,"day_change_pct":0.1329},{"nav_date":"2021-08-10","nav":45.9,"day_change_pct":-0.4274},{"nav_date":"2021-08-09","nav":46.097,"day_change_pct":-0.2251},{"nav_date":"2021-08-06","nav":46.201,"day_change_pct":-0.3279},{"nav_date":"2021-08-05","nav":46.353,"day_change_pct":-0.3526},{"nav_date":"2021-08-04","nav":46.517,"day_change_pct":0.5599},{"nav_date":"2021-08-03","nav":46.258,"day_change_pct":1.2387},{"nav_date":"2021-08-02","nav":45.692,"day_change_pct":0.9322},{"nav_date":"2021-07-30","nav":45.27,"day_change_pct":0.0398},{"nav_date":"2021-07-29","nav":45.252,"day_change_pct":0.766},{"nav_date":"2021-07-28","nav":44.908,"day_change_pct":0.0312},{"nav_date":"2021-07-27","nav":44.894,"day_change_pct":-0.1401},{"nav_date":"2021-07-26","nav":44.957,"day_change_pct":-0.4319},{"nav_date":"2021-07-23","nav":45.152,"day_change_pct":0.4427},{"nav_date":"2021-07-22","nav":44.953,"day_change_pct":1.4786},{"nav_date":"2021-07-20","nav":44.298,"day_change_pct":-0.9436},{"nav_date":"2021-07-19","nav":44.72,"day_change_pct":-1.0335},{"nav_date":"2021-07-16","nav":45.187,"day_change_pct":0.2307},{"nav_date":"2021-07-15","nav":45.083,"day_change_pct":0.5531},{"nav_date":"2021-07-14","nav":44.835,"day_change_pct":0.2123},{"nav_date":"2021-07-13","nav":44.74,"day_change_pct":1.1073},{"nav_date":"2021-07-12","nav":44.25,"day_change_pct":0.1041},{"nav_date":"2021-07-09","nav":44.204,"day_change_pct":-0.2977},{"nav_date":"2021-07-08","nav":44.336,"day_change_pct":-1.0622},{"nav_date":"2021-07-07","nav":44.812,"day_change_pct":0.8552},{"nav_date":"2021-07-06","nav":44.432,"day_change_pct":-0.4035},{"nav_date":"2021-07-05","nav":44.612,"day_change_pct":0.8979},{"nav_date":"2021-07-02","nav":44.215,"day_change_pct":0.8347},{"nav_date":"2021-07-01","nav":43.849,"day_change_pct":0.1439},{"nav_date":"2021-06-30","nav":43.786,"day_change_pct":-0.0822},{"nav_date":"2021-06-29","nav":43.822,"day_change_pct":-0.3003},{"nav_date":"2021-06-28","nav":43.954,"day_change_pct":0.0182},{"nav_date":"2021-06-25","nav":43.946,"day_change_pct":0.8213},{"nav_date":"2021-06-24","nav":43.588,"day_change_pct":0.2968},{"nav_date":"2021-06-23","nav":43.459,"day_change_pct":-0.7264},{"nav_date":"2021-06-22","nav":43.777,"day_change_pct":0.4959},{"nav_date":"2021-06-21","nav":43.561,"day_change_pct":0.0965},{"nav_date":"2021-06-18","nav":43.519,"day_change_pct":-0.0827},{"nav_date":"2021-06-17","nav":43.555,"day_change_pct":-0.8265},{"nav_date":"2021-06-16","nav":43.918,"day_change_pct":-0.6942},{"nav_date":"2021-06-15","nav":44.225,"day_change_pct":0.3016},{"nav_date":"2021-06-14","nav":44.092,"day_change_pct":0.109},{"nav_date":"2021-06-11","nav":44.044,"day_change_pct":0.3189},{"nav_date":"2021-06-10","nav":43.904,"day_change_pct":0.7481},{"nav_date":"2021-06-09","nav":43.578,"day_change_pct":-0.7018},{"nav_date":"2021-06-08","nav":43.886,"day_change_pct":0.0251},{"nav_date":"2021-06-07","nav":43.875,"day_change_pct":0.6169},{"nav_date":"2021-06-04","nav":43.606,"day_change_pct":0.0826},{"nav_date":"2021-06-03","nav":43.57,"day_change_pct":0.705},{"nav_date":"2021-06-02","nav":43.265,"day_change_pct":0.2898},{"nav_date":"2021-06-01","nav":43.14,"day_change_pct":-0.6311},{"nav_date":"2021-05-31","nav":43.414,"day_change_pct":1.5105},{"nav_date":"2021-05-28","nav":42.768,"day_change_pct":0.8394},{"nav_date":"2021-05-27","nav":42.412,"day_change_pct":0.3977},{"nav_date":"2021-05-26","nav":42.244,"day_change_pct":0.4853},{"nav_date":"2021-05-25","nav":42.04,"day_change_pct":0.1048},{"nav_date":"2021-05-24","nav":41.996,"day_change_pct":0.7243},{"nav_date":"2021-05-21","nav":41.694,"day_change_pct":1.72},{"nav_date":"2021-05-20","nav":40.989,"day_change_pct":-0.5339},{"nav_date":"2021-05-19","nav":41.209,"day_change_pct":-0.6605},{"nav_date":"2021-05-18","nav":41.483,"day_change_pct":1.1632},{"nav_date":"2021-05-17","nav":41.006,"day_change_pct":1.7291},{"nav_date":"2021-05-14","nav":40.309,"day_change_pct":-0.0471},{"nav_date":"2021-05-12","nav":40.328,"day_change_pct":-0.7848},{"nav_date":"2021-05-11","nav":40.647,"day_change_pct":-0.1719},{"nav_date":"2021-05-10","nav":40.717,"day_change_pct":1.3062},{"nav_date":"2021-05-07","nav":40.192,"day_change_pct":0.9443},{"nav_date":"2021-05-06","nav":39.816,"day_change_pct":0.5378},{"nav_date":"2021-05-05","nav":39.603,"day_change_pct":0.7454},{"nav_date":"2021-05-04","nav":39.31,"day_change_pct":-0.7298},{"nav_date":"2021-05-03","nav":39.599,"day_change_pct":-0.0807},{"nav_date":"2021-04-30","nav":39.631,"day_change_pct":-1.4326},{"nav_date":"2021-04-29","nav":40.207,"day_change_pct":0.3219},{"nav_date":"2021-04-28","nav":40.078,"day_change_pct":1.1432},{"nav_date":"2021-04-27","nav":39.625,"day_change_pct":1.5011},{"nav_date":"2021-04-26","nav":39.039,"day_change_pct":0.936},{"nav_date":"2021-04-23","nav":38.677,"day_change_pct":-0.3838},{"nav_date":"2021-04-22","nav":38.826,"day_change_pct":1.2148},{"nav_date":"2021-04-20","nav":38.36,"day_change_pct":-0.273},{"nav_date":"2021-04-19","nav":38.465,"day_change_pct":-1.5813},{"nav_date":"2021-04-16","nav":39.083,"day_change_pct":0.0256},{"nav_date":"2021-04-15","nav":39.073,"day_change_pct":0.2797},{"nav_date":"2021-04-13","nav":38.964,"day_change_pct":1.8081},{"nav_date":"2021-04-12","nav":38.272,"day_change_pct":-4.1235},{"nav_date":"2021-04-09","nav":39.918,"day_change_pct":-0.2374},{"nav_date":"2021-04-08","nav":40.013,"day_change_pct":0.4116},{"nav_date":"2021-04-07","nav":39.849,"day_change_pct":0.8274},{"nav_date":"2021-04-06","nav":39.522,"day_change_pct":0.1038},{"nav_date":"2021-04-05","nav":39.481,"day_change_pct":-1.9276},{"nav_date":"2021-04-01","nav":40.257,"day_change_pct":1.0365},{"nav_date":"2021-03-31","nav":39.844,"day_change_pct":-0.5764},{"nav_date":"2021-03-30","nav":40.075,"day_change_pct":2.7564},{"nav_date":"2021-03-26","nav":39.0,"day_change_pct":1.0415},{"nav_date":"2021-03-25","nav":38.598,"day_change_pct":-0.664},{"nav_date":"2021-03-24","nav":38.856,"day_change_pct":-2.0371},{"nav_date":"2021-03-23","nav":39.664,"day_change_pct":0.5884},{"nav_date":"2021-03-22","nav":39.432,"day_change_pct":-0.4192},{"nav_date":"2021-03-19","nav":39.598,"day_change_pct":0.9329},{"nav_date":"2021-03-18","nav":39.232,"day_change_pct":-1.2037},{"nav_date":"2021-03-17","nav":39.71,"day_change_pct":-1.5202},{"nav_date":"2021-03-16","nav":40.323,"day_change_pct":-0.6088},{"nav_date":"2021-03-15","nav":40.57,"day_change_pct":-0.5637},{"nav_date":"2021-03-12","nav":40.8,"day_change_pct":-9.3212},{"nav_date":"2021-03-10","nav":44.994,"day_change_pct":0.2227},{"nav_date":"2021-03-09","nav":44.894,"day_change_pct":0.3622},{"nav_date":"2021-03-08","nav":44.732,"day_change_pct":0.4784},{"nav_date":"2021-03-05","nav":44.519,"day_change_pct":-1.2882},{"nav_date":"2021-03-04","nav":45.1,"day_change_pct":-1.2719},{"nav_date":"2021-03-03","nav":45.681,"day_change_pct":1.753},{"nav_date":"2021-03-02","nav":44.894,"day_change_pct":0.8174},{"nav_date":"2021-03-01","nav":44.53,"day_change_pct":1.4605},{"nav_date":"2021-02-26","nav":43.889,"day_change_pct":-3.1191},{"nav_date":"2021-02-25","nav":45.302,"day_change_pct":0.5482},{"nav_date":"2021-02-24","nav":45.055,"day_change_pct":2.0244},{"nav_date":"2021-02-23","nav":44.161,"day_change_pct":0.5533},{"nav_date":"2021-02-22","nav":43.918,"day_change_pct":-2.2633},{"nav_date":"2021-02-19","nav":44.935,"day_change_pct":-1.0264},{"nav_date":"2021-02-18","nav":45.401,"day_change_pct":-0.0286},{"nav_date":"2021-02-17","nav":45.414,"day_change_pct":0.1036},{"nav_date":"2021-02-16","nav":45.367,"day_change_pct":0.1722},{"nav_date":"2021-02-15","nav":45.289,"day_change_pct":1.1728},{"nav_date":"2021-02-12","nav":44.764,"day_change_pct":-0.0268},{"nav_date":"2021-02-11","nav":44.776,"day_change_pct":0.029},{"nav_date":"2021-02-10","nav":44.763,"day_change_pct":-0.2407},{"nav_date":"2021-02-09","nav":44.871,"day_change_pct":0.154},{"nav_date":"2021-02-08","nav":44.802,"day_change_pct":1.5596},{"nav_date":"2021-02-05","nav":44.114,"day_change_pct":0.9012},{"nav_date":"2021-02-04","nav":43.72,"day_change_pct":1.019},{"nav_date":"2021-02-03","nav":43.279,"day_change_pct":0.9376},{"nav_date":"2021-02-02","nav":42.877,"day_change_pct":3.035},{"nav_date":"2021-02-01","nav":41.614,"day_change_pct":5.24},{"nav_date":"2021-01-29","nav":39.542,"day_change_pct":-0.9419},{"nav_date":"2021-01-28","nav":39.918,"day_change_pct":-0.9995},{"nav_date":"2021-01-27","nav":40.321,"day_change_pct":-1.8022},{"nav_date":"2021-01-25","nav":41.061,"day_change_pct":-0.3688},{"nav_date":"2021-01-22","nav":41.213,"day_change_pct":-1.4467},{"nav_date":"2021-01-21","nav":41.818,"day_change_pct":-0.3693},{"nav_date":"2021-01-20","nav":41.973,"day_change_pct":0.8239},{"nav_date":"2021-01-19","nav":41.63,"day_change_pct":1.3117},{"nav_date":"2021-01-18","nav":41.091,"day_change_pct":-1.1903},{"nav_date":"2021-01-15","nav":41.586,"day_change_pct":-0.7328},{"nav_date":"2021-01-14","nav":41.893,"day_change_pct":0.4195},{"nav_date":"2021-01-13","nav":41.718,"day_change_pct":0.2186},{"nav_date":"2021-01-12","nav":41.627,"day_change_pct":1.0928}],"total":3885,"page":1,"page_size":250}