{"fund_details":{"scheme_code":100972,"scheme_name":"Aditya Birla Sun Life MIP - Regular Plan - Monthly Payment","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF209K01710","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2013-04-05","nav":30.4762,"day_change_pct":-0.1236},{"nav_date":"2013-04-04","nav":30.5139,"day_change_pct":-0.1976},{"nav_date":"2013-04-03","nav":30.5743,"day_change_pct":0.0186},{"nav_date":"2013-04-02","nav":30.5686,"day_change_pct":0.3127},{"nav_date":"2013-03-28","nav":30.4733,"day_change_pct":0.2827},{"nav_date":"2013-03-26","nav":30.3874,"day_change_pct":0.181},{"nav_date":"2013-03-25","nav":30.3325,"day_change_pct":-0.0912},{"nav_date":"2013-03-22","nav":30.3602,"day_change_pct":-0.0398},{"nav_date":"2013-03-21","nav":30.3723,"day_change_pct":-0.0533},{"nav_date":"2013-03-20","nav":30.3885,"day_change_pct":-0.2986},{"nav_date":"2013-03-19","nav":30.4795,"day_change_pct":-0.3205},{"nav_date":"2013-03-18","nav":30.5775,"day_change_pct":-0.0817},{"nav_date":"2013-03-15","nav":30.6025,"day_change_pct":-0.0225},{"nav_date":"2013-03-14","nav":30.6094,"day_change_pct":0.2719},{"nav_date":"2013-03-13","nav":30.5264,"day_change_pct":-0.1697},{"nav_date":"2013-03-12","nav":30.5783,"day_change_pct":-0.0827},{"nav_date":"2013-03-11","nav":30.6036,"day_change_pct":0.0667},{"nav_date":"2013-03-08","nav":30.5832,"day_change_pct":0.2015},{"nav_date":"2013-03-07","nav":30.5217,"day_change_pct":0.0866},{"nav_date":"2013-03-06","nav":30.4953,"day_change_pct":0.2103},{"nav_date":"2013-03-05","nav":30.4313,"day_change_pct":0.186},{"nav_date":"2013-03-04","nav":30.3748,"day_change_pct":-0.0895},{"nav_date":"2013-03-01","nav":30.402,"day_change_pct":0.1083},{"nav_date":"2013-02-28","nav":30.3691,"day_change_pct":-0.3151},{"nav_date":"2013-02-27","nav":30.4651,"day_change_pct":0.1321},{"nav_date":"2013-02-26","nav":30.4249,"day_change_pct":-0.2266},{"nav_date":"2013-02-25","nav":30.494,"day_change_pct":-0.0361},{"nav_date":"2013-02-22","nav":30.505,"day_change_pct":-0.0498},{"nav_date":"2013-02-21","nav":30.5202,"day_change_pct":-0.2956},{"nav_date":"2013-02-20","nav":30.6107,"day_change_pct":0.1046},{"nav_date":"2013-02-18","nav":30.5787,"day_change_pct":0.0841},{"nav_date":"2013-02-15","nav":30.553,"day_change_pct":0.0151},{"nav_date":"2013-02-14","nav":30.5484,"day_change_pct":-0.1957},{"nav_date":"2013-02-13","nav":30.6083,"day_change_pct":-0.0568},{"nav_date":"2013-02-12","nav":30.6257,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":30.6257,"day_change_pct":0.0448},{"nav_date":"2013-02-08","nav":30.612,"day_change_pct":-0.1018},{"nav_date":"2013-02-07","nav":30.6432,"day_change_pct":0.0134},{"nav_date":"2013-02-06","nav":30.6391,"day_change_pct":0.0356},{"nav_date":"2013-02-05","nav":30.6282,"day_change_pct":-0.1181},{"nav_date":"2013-02-04","nav":30.6644,"day_change_pct":-0.115},{"nav_date":"2013-02-01","nav":30.6997,"day_change_pct":-0.0244},{"nav_date":"2013-01-31","nav":30.7072,"day_change_pct":0.0023},{"nav_date":"2013-01-30","nav":30.7065,"day_change_pct":-0.0836},{"nav_date":"2013-01-29","nav":30.7322,"day_change_pct":-0.0247},{"nav_date":"2013-01-28","nav":30.7398,"day_change_pct":0.1903},{"nav_date":"2013-01-24","nav":30.6814,"day_change_pct":-0.1312},{"nav_date":"2013-01-23","nav":30.7217,"day_change_pct":-0.0836},{"nav_date":"2013-01-22","nav":30.7474,"day_change_pct":-0.0975},{"nav_date":"2013-01-21","nav":30.7774,"day_change_pct":0.0133},{"nav_date":"2013-01-18","nav":30.7733,"day_change_pct":0.0185},{"nav_date":"2013-01-17","nav":30.7676,"day_change_pct":0.0657},{"nav_date":"2013-01-16","nav":30.7474,"day_change_pct":-0.3562},{"nav_date":"2013-01-15","nav":30.8573,"day_change_pct":0.0522},{"nav_date":"2013-01-14","nav":30.8412,"day_change_pct":0.3439},{"nav_date":"2013-01-11","nav":30.7355,"day_change_pct":-0.1358},{"nav_date":"2013-01-10","nav":30.7773,"day_change_pct":0.0712},{"nav_date":"2013-01-09","nav":30.7554,"day_change_pct":0.0124},{"nav_date":"2013-01-08","nav":30.7516,"day_change_pct":-0.0189},{"nav_date":"2013-01-07","nav":30.7574,"day_change_pct":0.0807},{"nav_date":"2013-01-04","nav":30.7326,"day_change_pct":0.1483},{"nav_date":"2013-01-03","nav":30.6871,"day_change_pct":0.1756},{"nav_date":"2013-01-02","nav":30.6333,"day_change_pct":0.1579},{"nav_date":"2013-01-01","nav":30.585,"day_change_pct":0.4285},{"nav_date":"2012-12-31","nav":30.4545,"day_change_pct":0.2343},{"nav_date":"2012-12-28","nav":30.3833,"day_change_pct":0.0751},{"nav_date":"2012-12-27","nav":30.3605,"day_change_pct":-0.0514},{"nav_date":"2012-12-26","nav":30.3761,"day_change_pct":0.2439},{"nav_date":"2012-12-24","nav":30.3022,"day_change_pct":0.0314},{"nav_date":"2012-12-21","nav":30.2927,"day_change_pct":-0.2424},{"nav_date":"2012-12-20","nav":30.3663,"day_change_pct":-0.0221},{"nav_date":"2012-12-19","nav":30.373,"day_change_pct":0.0573},{"nav_date":"2012-12-18","nav":30.3556,"day_change_pct":0.1524},{"nav_date":"2012-12-17","nav":30.3094,"day_change_pct":0.1027},{"nav_date":"2012-12-14","nav":30.2783,"day_change_pct":0.1903},{"nav_date":"2012-12-13","nav":30.2208,"day_change_pct":-0.1068},{"nav_date":"2012-12-12","nav":30.2531,"day_change_pct":-0.0601},{"nav_date":"2012-12-11","nav":30.2713,"day_change_pct":-0.1},{"nav_date":"2012-12-10","nav":30.3016,"day_change_pct":-0.0152},{"nav_date":"2012-12-07","nav":30.3062,"day_change_pct":0.0082},{"nav_date":"2012-12-06","nav":30.3037,"day_change_pct":0.1246},{"nav_date":"2012-12-05","nav":30.266,"day_change_pct":0.0804},{"nav_date":"2012-12-04","nav":30.2417,"day_change_pct":0.05},{"nav_date":"2012-12-03","nav":30.2266,"day_change_pct":0.2202},{"nav_date":"2012-11-30","nav":30.1602,"day_change_pct":0.217},{"nav_date":"2012-11-29","nav":30.0949,"day_change_pct":0.2906},{"nav_date":"2012-11-27","nav":30.0077,"day_change_pct":0.3042},{"nav_date":"2012-11-26","nav":29.9167,"day_change_pct":0.2221},{"nav_date":"2012-11-23","nav":29.8504,"day_change_pct":-0.0519},{"nav_date":"2012-11-22","nav":29.8659,"day_change_pct":0.0151},{"nav_date":"2012-11-21","nav":29.8614,"day_change_pct":0.0918},{"nav_date":"2012-11-20","nav":29.834,"day_change_pct":-0.0379},{"nav_date":"2012-11-19","nav":29.8453,"day_change_pct":-0.069},{"nav_date":"2012-11-16","nav":29.8659,"day_change_pct":-0.1364},{"nav_date":"2012-11-15","nav":29.9067,"day_change_pct":0.0961},{"nav_date":"2012-11-12","nav":29.878,"day_change_pct":0.3102},{"nav_date":"2012-11-09","nav":29.7856,"day_change_pct":-0.1087},{"nav_date":"2012-11-08","nav":29.818,"day_change_pct":0.0104},{"nav_date":"2012-11-07","nav":29.8149,"day_change_pct":0.1512},{"nav_date":"2012-11-06","nav":29.7699,"day_change_pct":0.116},{"nav_date":"2012-11-05","nav":29.7354,"day_change_pct":-0.0141},{"nav_date":"2012-11-02","nav":29.7396,"day_change_pct":0.1674},{"nav_date":"2012-11-01","nav":29.6899,"day_change_pct":0.1356},{"nav_date":"2012-10-31","nav":29.6497,"day_change_pct":0.0206},{"nav_date":"2012-10-30","nav":29.6436,"day_change_pct":-0.2946},{"nav_date":"2012-10-29","nav":29.7312,"day_change_pct":-0.3202},{"nav_date":"2012-10-25","nav":29.8267,"day_change_pct":0.0812},{"nav_date":"2012-10-23","nav":29.8025,"day_change_pct":-0.0751},{"nav_date":"2012-10-22","nav":29.8249,"day_change_pct":0.0252},{"nav_date":"2012-10-19","nav":29.8174,"day_change_pct":-0.1052},{"nav_date":"2012-10-18","nav":29.8488,"day_change_pct":0.2044},{"nav_date":"2012-10-17","nav":29.7879,"day_change_pct":0.1267},{"nav_date":"2012-10-16","nav":29.7502,"day_change_pct":-0.0668},{"nav_date":"2012-10-15","nav":29.7701,"day_change_pct":0.0242},{"nav_date":"2012-10-12","nav":29.7629,"day_change_pct":-0.0316},{"nav_date":"2012-10-11","nav":29.7723,"day_change_pct":0.2336},{"nav_date":"2012-10-10","nav":29.7029,"day_change_pct":-0.2348},{"nav_date":"2012-10-09","nav":29.7728,"day_change_pct":0.1403},{"nav_date":"2012-10-08","nav":29.7311,"day_change_pct":-0.1253},{"nav_date":"2012-10-05","nav":29.7684,"day_change_pct":-0.0943},{"nav_date":"2012-10-04","nav":29.7965,"day_change_pct":0.192},{"nav_date":"2012-10-03","nav":29.7394,"day_change_pct":0.1151},{"nav_date":"2012-10-01","nav":29.7052,"day_change_pct":0.2413},{"nav_date":"2012-09-28","nav":29.6337,"day_change_pct":0.2212},{"nav_date":"2012-09-27","nav":29.5683,"day_change_pct":0.1324},{"nav_date":"2012-09-26","nav":29.5292,"day_change_pct":0.0176},{"nav_date":"2012-09-25","nav":29.524,"day_change_pct":0.155},{"nav_date":"2012-09-24","nav":29.4783,"day_change_pct":0.1651},{"nav_date":"2012-09-21","nav":29.4297,"day_change_pct":0.4444},{"nav_date":"2012-09-20","nav":29.2995,"day_change_pct":-0.0883},{"nav_date":"2012-09-18","nav":29.3254,"day_change_pct":0.1267},{"nav_date":"2012-09-17","nav":29.2883,"day_change_pct":0.2152},{"nav_date":"2012-09-14","nav":29.2254,"day_change_pct":0.2679},{"nav_date":"2012-09-13","nav":29.1473,"day_change_pct":0.0508},{"nav_date":"2012-09-12","nav":29.1325,"day_change_pct":0.1643},{"nav_date":"2012-09-11","nav":29.0847,"day_change_pct":0.0506},{"nav_date":"2012-09-10","nav":29.07,"day_change_pct":0.1002},{"nav_date":"2012-09-07","nav":29.0409,"day_change_pct":0.091},{"nav_date":"2012-09-06","nav":29.0145,"day_change_pct":0.1132},{"nav_date":"2012-09-05","nav":28.9817,"day_change_pct":-0.0066},{"nav_date":"2012-09-04","nav":28.9836,"day_change_pct":0.1406},{"nav_date":"2012-09-03","nav":28.9429,"day_change_pct":0.0833},{"nav_date":"2012-08-31","nav":28.9188,"day_change_pct":-0.0836},{"nav_date":"2012-08-30","nav":28.943,"day_change_pct":0.082},{"nav_date":"2012-08-29","nav":28.9193,"day_change_pct":-0.0867},{"nav_date":"2012-08-28","nav":28.9444,"day_change_pct":-0.049},{"nav_date":"2012-08-27","nav":28.9586,"day_change_pct":-0.0804},{"nav_date":"2012-08-24","nav":28.9819,"day_change_pct":-0.0865},{"nav_date":"2012-08-23","nav":29.007,"day_change_pct":0.0007},{"nav_date":"2012-08-22","nav":29.0068,"day_change_pct":-0.0083},{"nav_date":"2012-08-21","nav":29.0092,"day_change_pct":0.2343},{"nav_date":"2012-08-17","nav":28.9414,"day_change_pct":0.0429},{"nav_date":"2012-08-16","nav":28.929,"day_change_pct":0.0059},{"nav_date":"2012-08-14","nav":28.9273,"day_change_pct":0.1004},{"nav_date":"2012-08-13","nav":28.8983,"day_change_pct":0.1244},{"nav_date":"2012-08-10","nav":28.8624,"day_change_pct":-0.1101},{"nav_date":"2012-08-09","nav":28.8942,"day_change_pct":0.044},{"nav_date":"2012-08-08","nav":28.8815,"day_change_pct":-0.0312},{"nav_date":"2012-08-07","nav":28.8905,"day_change_pct":0.2422},{"nav_date":"2012-08-06","nav":28.8207,"day_change_pct":0.1369},{"nav_date":"2012-08-03","nav":28.7813,"day_change_pct":-0.0455},{"nav_date":"2012-08-02","nav":28.7944,"day_change_pct":0.0848},{"nav_date":"2012-08-01","nav":28.77,"day_change_pct":0.1127},{"nav_date":"2012-07-31","nav":28.7376,"day_change_pct":0.0414},{"nav_date":"2012-07-30","nav":28.7257,"day_change_pct":0.3031},{"nav_date":"2012-07-27","nav":28.6389,"day_change_pct":-0.0014},{"nav_date":"2012-07-26","nav":28.6393,"day_change_pct":-0.1809},{"nav_date":"2012-07-25","nav":28.6912,"day_change_pct":-0.0502},{"nav_date":"2012-07-24","nav":28.7056,"day_change_pct":0.0544},{"nav_date":"2012-07-23","nav":28.69,"day_change_pct":-0.2295},{"nav_date":"2012-07-20","nav":28.756,"day_change_pct":0.0233},{"nav_date":"2012-07-19","nav":28.7493,"day_change_pct":0.094},{"nav_date":"2012-07-18","nav":28.7223,"day_change_pct":0.1478},{"nav_date":"2012-07-17","nav":28.6799,"day_change_pct":-0.077},{"nav_date":"2012-07-16","nav":28.702,"day_change_pct":-0.0199},{"nav_date":"2012-07-13","nav":28.7077,"day_change_pct":0.0045},{"nav_date":"2012-07-12","nav":28.7064,"day_change_pct":-0.1082},{"nav_date":"2012-07-11","nav":28.7375,"day_change_pct":-0.0914},{"nav_date":"2012-07-10","nav":28.7638,"day_change_pct":0.1619},{"nav_date":"2012-07-09","nav":28.7173,"day_change_pct":-0.0313},{"nav_date":"2012-07-06","nav":28.7263,"day_change_pct":0.0118},{"nav_date":"2012-07-05","nav":28.7229,"day_change_pct":0.1964},{"nav_date":"2012-07-04","nav":28.6666,"day_change_pct":0.0852},{"nav_date":"2012-07-03","nav":28.6422,"day_change_pct":0.2289},{"nav_date":"2012-06-29","nav":28.5768,"day_change_pct":0.3734},{"nav_date":"2012-06-28","nav":28.4705,"day_change_pct":0.0527},{"nav_date":"2012-06-27","nav":28.4555,"day_change_pct":0.0274},{"nav_date":"2012-06-26","nav":28.4477,"day_change_pct":0.013},{"nav_date":"2012-06-25","nav":28.444,"day_change_pct":-0.0299},{"nav_date":"2012-06-22","nav":28.4525,"day_change_pct":0.0134},{"nav_date":"2012-06-21","nav":28.4487,"day_change_pct":0.2431},{"nav_date":"2012-06-20","nav":28.3797,"day_change_pct":0.0952},{"nav_date":"2012-06-19","nav":28.3527,"day_change_pct":0.0628},{"nav_date":"2012-06-18","nav":28.3349,"day_change_pct":-0.1863},{"nav_date":"2012-06-15","nav":28.3878,"day_change_pct":0.209},{"nav_date":"2012-06-14","nav":28.3286,"day_change_pct":-0.2577},{"nav_date":"2012-06-13","nav":28.4018,"day_change_pct":0.0377},{"nav_date":"2012-06-12","nav":28.3911,"day_change_pct":0.2143},{"nav_date":"2012-06-11","nav":28.3304,"day_change_pct":0.0014},{"nav_date":"2012-06-08","nav":28.33,"day_change_pct":0.1726},{"nav_date":"2012-06-07","nav":28.2812,"day_change_pct":0.252},{"nav_date":"2012-06-06","nav":28.2101,"day_change_pct":0.3761},{"nav_date":"2012-06-05","nav":28.1044,"day_change_pct":0.0826},{"nav_date":"2012-06-04","nav":28.0812,"day_change_pct":0.0677},{"nav_date":"2012-06-01","nav":28.0622,"day_change_pct":-0.084},{"nav_date":"2012-05-31","nav":28.0858,"day_change_pct":0.0338},{"nav_date":"2012-05-30","nav":28.0763,"day_change_pct":-0.1316},{"nav_date":"2012-05-29","nav":28.1133,"day_change_pct":0.0128},{"nav_date":"2012-05-28","nav":28.1097,"day_change_pct":0.1653},{"nav_date":"2012-05-25","nav":28.0633,"day_change_pct":0.0146},{"nav_date":"2012-05-24","nav":28.0592,"day_change_pct":0.1839},{"nav_date":"2012-05-23","nav":28.0077,"day_change_pct":-0.0671},{"nav_date":"2012-05-22","nav":28.0265,"day_change_pct":-0.0977},{"nav_date":"2012-05-21","nav":28.0539,"day_change_pct":0.0903},{"nav_date":"2012-05-18","nav":28.0286,"day_change_pct":0.0318},{"nav_date":"2012-05-17","nav":28.0197,"day_change_pct":0.0632},{"nav_date":"2012-05-16","nav":28.002,"day_change_pct":-0.1476},{"nav_date":"2012-05-15","nav":28.0434,"day_change_pct":0.0714},{"nav_date":"2012-05-14","nav":28.0234,"day_change_pct":-0.0824},{"nav_date":"2012-05-11","nav":28.0465,"day_change_pct":-0.0499},{"nav_date":"2012-05-10","nav":28.0605,"day_change_pct":-0.0064},{"nav_date":"2012-05-09","nav":28.0623,"day_change_pct":-0.0787},{"nav_date":"2012-05-08","nav":28.0844,"day_change_pct":-0.3495},{"nav_date":"2012-05-07","nav":28.1829,"day_change_pct":0.1347},{"nav_date":"2012-05-04","nav":28.145,"day_change_pct":-0.2711},{"nav_date":"2012-05-03","nav":28.2215,"day_change_pct":-0.1387},{"nav_date":"2012-05-02","nav":28.2607,"day_change_pct":0.0099},{"nav_date":"2012-04-30","nav":28.2579,"day_change_pct":0.1879},{"nav_date":"2012-04-27","nav":28.2049,"day_change_pct":0.0117},{"nav_date":"2012-04-26","nav":28.2016,"day_change_pct":-0.0393},{"nav_date":"2012-04-25","nav":28.2127,"day_change_pct":-0.085},{"nav_date":"2012-04-24","nav":28.2367,"day_change_pct":0.0326},{"nav_date":"2012-04-23","nav":28.2275,"day_change_pct":-0.3062},{"nav_date":"2012-04-20","nav":28.3142,"day_change_pct":-0.1228},{"nav_date":"2012-04-19","nav":28.349,"day_change_pct":0.0678},{"nav_date":"2012-04-18","nav":28.3298,"day_change_pct":0.1248},{"nav_date":"2012-04-17","nav":28.2945,"day_change_pct":0.3077},{"nav_date":"2012-04-16","nav":28.2077,"day_change_pct":0.1726},{"nav_date":"2012-04-13","nav":28.1591,"day_change_pct":-0.2218},{"nav_date":"2012-04-12","nav":28.2217,"day_change_pct":0.3035},{"nav_date":"2012-04-11","nav":28.1363,"day_change_pct":-0.0409},{"nav_date":"2012-04-10","nav":28.1478,"day_change_pct":0.0587},{"nav_date":"2012-04-09","nav":28.1313,"day_change_pct":-0.1118},{"nav_date":"2012-04-04","nav":28.1628,"day_change_pct":-0.077},{"nav_date":"2012-04-03","nav":28.1845,"day_change_pct":0.295},{"nav_date":"2012-03-30","nav":28.1016,"day_change_pct":0.3478},{"nav_date":"2012-03-29","nav":28.0042,"day_change_pct":-0.0068},{"nav_date":"2012-03-28","nav":28.0061,"day_change_pct":-0.206},{"nav_date":"2012-03-27","nav":28.0639,"day_change_pct":0.0324},{"nav_date":"2012-03-26","nav":28.0548,"day_change_pct":0.1399}],"total":1703,"page":1,"page_size":250}