{"fund_details":{"scheme_code":100970,"scheme_name":"Aditya Birla Sun Life MIP - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01694","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":45.2074,"day_change_pct":-0.0568},{"nav_date":"2018-05-31","nav":45.2331,"day_change_pct":-0.1636},{"nav_date":"2018-05-30","nav":45.3072,"day_change_pct":-0.1732},{"nav_date":"2018-05-29","nav":45.3858,"day_change_pct":0.1127},{"nav_date":"2018-05-28","nav":45.3347,"day_change_pct":0.2324},{"nav_date":"2018-05-25","nav":45.2296,"day_change_pct":0.272},{"nav_date":"2018-05-24","nav":45.1069,"day_change_pct":-0.0645},{"nav_date":"2018-05-23","nav":45.136,"day_change_pct":-0.1396},{"nav_date":"2018-05-22","nav":45.1991,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":45.1909,"day_change_pct":-0.0537},{"nav_date":"2018-05-18","nav":45.2152,"day_change_pct":0.1817},{"nav_date":"2018-05-17","nav":45.1332,"day_change_pct":0.0623},{"nav_date":"2018-05-16","nav":45.1051,"day_change_pct":-0.0177},{"nav_date":"2018-05-15","nav":45.1131,"day_change_pct":-0.2168},{"nav_date":"2018-05-14","nav":45.2111,"day_change_pct":-0.2746},{"nav_date":"2018-05-11","nav":45.3356,"day_change_pct":-0.0595},{"nav_date":"2018-05-10","nav":45.3626,"day_change_pct":-0.0498},{"nav_date":"2018-05-09","nav":45.3852,"day_change_pct":-0.5071},{"nav_date":"2018-05-08","nav":45.6165,"day_change_pct":0.2433},{"nav_date":"2018-05-07","nav":45.5058,"day_change_pct":0.4166},{"nav_date":"2018-05-04","nav":45.317,"day_change_pct":0.026},{"nav_date":"2018-05-03","nav":45.3052,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":45.3016,"day_change_pct":0.2088},{"nav_date":"2018-04-27","nav":45.2072,"day_change_pct":-0.0447},{"nav_date":"2018-04-26","nav":45.2274,"day_change_pct":-0.1188},{"nav_date":"2018-04-25","nav":45.2812,"day_change_pct":-0.2109},{"nav_date":"2018-04-24","nav":45.3769,"day_change_pct":0.1892},{"nav_date":"2018-04-23","nav":45.2912,"day_change_pct":-0.0836},{"nav_date":"2018-04-20","nav":45.3291,"day_change_pct":-0.3379},{"nav_date":"2018-04-19","nav":45.4828,"day_change_pct":-0.4496},{"nav_date":"2018-04-18","nav":45.6882,"day_change_pct":-0.218},{"nav_date":"2018-04-17","nav":45.788,"day_change_pct":0.0087},{"nav_date":"2018-04-16","nav":45.784,"day_change_pct":-0.2066},{"nav_date":"2018-04-13","nav":45.8788,"day_change_pct":0.1959},{"nav_date":"2018-04-12","nav":45.7891,"day_change_pct":0.2726},{"nav_date":"2018-04-11","nav":45.6646,"day_change_pct":-0.6462},{"nav_date":"2018-04-10","nav":45.9616,"day_change_pct":-0.6044},{"nav_date":"2018-04-09","nav":46.2411,"day_change_pct":-0.2055},{"nav_date":"2018-04-06","nav":46.3363,"day_change_pct":-0.2375},{"nav_date":"2018-04-05","nav":46.4466,"day_change_pct":0.754},{"nav_date":"2018-04-04","nav":46.099,"day_change_pct":0.1756},{"nav_date":"2018-04-03","nav":46.0182,"day_change_pct":0.345},{"nav_date":"2018-03-28","nav":45.86,"day_change_pct":-0.2328},{"nav_date":"2018-03-27","nav":45.967,"day_change_pct":1.2406},{"nav_date":"2018-03-26","nav":45.4037,"day_change_pct":-0.1912},{"nav_date":"2018-03-23","nav":45.4907,"day_change_pct":0.0391},{"nav_date":"2018-03-22","nav":45.4729,"day_change_pct":0.1088},{"nav_date":"2018-03-21","nav":45.4235,"day_change_pct":0.1102},{"nav_date":"2018-03-20","nav":45.3735,"day_change_pct":-0.0108},{"nav_date":"2018-03-19","nav":45.3784,"day_change_pct":-0.1584},{"nav_date":"2018-03-16","nav":45.4504,"day_change_pct":0.3336},{"nav_date":"2018-03-15","nav":45.2993,"day_change_pct":0.2077},{"nav_date":"2018-03-14","nav":45.2054,"day_change_pct":-0.1012},{"nav_date":"2018-03-13","nav":45.2512,"day_change_pct":-0.0601},{"nav_date":"2018-03-12","nav":45.2784,"day_change_pct":0.2247},{"nav_date":"2018-03-09","nav":45.1769,"day_change_pct":-0.0336},{"nav_date":"2018-03-08","nav":45.1921,"day_change_pct":0.1212},{"nav_date":"2018-03-07","nav":45.1374,"day_change_pct":0.4214},{"nav_date":"2018-03-06","nav":44.948,"day_change_pct":0.0018},{"nav_date":"2018-03-05","nav":44.9472,"day_change_pct":-0.0218},{"nav_date":"2018-03-01","nav":44.957,"day_change_pct":-0.0554},{"nav_date":"2018-02-28","nav":44.9819,"day_change_pct":-0.1864},{"nav_date":"2018-02-27","nav":45.0659,"day_change_pct":0.094},{"nav_date":"2018-02-26","nav":45.0236,"day_change_pct":-0.0153},{"nav_date":"2018-02-23","nav":45.0305,"day_change_pct":0.3074},{"nav_date":"2018-02-22","nav":44.8925,"day_change_pct":-0.1739},{"nav_date":"2018-02-21","nav":44.9707,"day_change_pct":-0.1485},{"nav_date":"2018-02-20","nav":45.0376,"day_change_pct":-0.3145},{"nav_date":"2018-02-16","nav":45.1797,"day_change_pct":0.0027},{"nav_date":"2018-02-15","nav":45.1785,"day_change_pct":-0.2691},{"nav_date":"2018-02-14","nav":45.3004,"day_change_pct":0.0791},{"nav_date":"2018-02-12","nav":45.2646,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":45.2568,"day_change_pct":-0.1031},{"nav_date":"2018-02-08","nav":45.3035,"day_change_pct":0.3013},{"nav_date":"2018-02-07","nav":45.1674,"day_change_pct":0.2161},{"nav_date":"2018-02-06","nav":45.07,"day_change_pct":0.1371},{"nav_date":"2018-02-05","nav":45.0083,"day_change_pct":-0.0932},{"nav_date":"2018-02-02","nav":45.0503,"day_change_pct":0.1465},{"nav_date":"2018-02-01","nav":44.9844,"day_change_pct":-0.6925},{"nav_date":"2018-01-31","nav":45.2981,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":45.2889,"day_change_pct":0.0961},{"nav_date":"2018-01-29","nav":45.2454,"day_change_pct":-0.4911},{"nav_date":"2018-01-25","nav":45.4687,"day_change_pct":-0.1166},{"nav_date":"2018-01-24","nav":45.5218,"day_change_pct":-0.1524},{"nav_date":"2018-01-23","nav":45.5913,"day_change_pct":0.254},{"nav_date":"2018-01-22","nav":45.4758,"day_change_pct":0.0541},{"nav_date":"2018-01-19","nav":45.4512,"day_change_pct":0.0119},{"nav_date":"2018-01-18","nav":45.4458,"day_change_pct":-0.2553},{"nav_date":"2018-01-17","nav":45.5621,"day_change_pct":0.5966},{"nav_date":"2018-01-16","nav":45.2919,"day_change_pct":-0.4287},{"nav_date":"2018-01-15","nav":45.4869,"day_change_pct":0.0774},{"nav_date":"2018-01-12","nav":45.4517,"day_change_pct":-0.0585},{"nav_date":"2018-01-11","nav":45.4783,"day_change_pct":-0.0224},{"nav_date":"2018-01-10","nav":45.4885,"day_change_pct":-0.3514},{"nav_date":"2018-01-09","nav":45.6489,"day_change_pct":-0.1498},{"nav_date":"2018-01-08","nav":45.7174,"day_change_pct":-0.1051},{"nav_date":"2018-01-05","nav":45.7655,"day_change_pct":0.4321},{"nav_date":"2018-01-04","nav":45.5686,"day_change_pct":-0.0862},{"nav_date":"2018-01-03","nav":45.6079,"day_change_pct":0.1203},{"nav_date":"2018-01-02","nav":45.5531,"day_change_pct":-0.1287},{"nav_date":"2018-01-01","nav":45.6118,"day_change_pct":0.0895},{"nav_date":"2017-12-29","nav":45.571,"day_change_pct":0.4112},{"nav_date":"2017-12-28","nav":45.3844,"day_change_pct":-0.8752},{"nav_date":"2017-12-27","nav":45.7851,"day_change_pct":0.143},{"nav_date":"2017-12-26","nav":45.7197,"day_change_pct":-0.0455},{"nav_date":"2017-12-22","nav":45.7405,"day_change_pct":-0.4369},{"nav_date":"2017-12-21","nav":45.9412,"day_change_pct":-0.0331},{"nav_date":"2017-12-20","nav":45.9564,"day_change_pct":-0.1569},{"nav_date":"2017-12-19","nav":46.0286,"day_change_pct":0.0411},{"nav_date":"2017-12-18","nav":46.0097,"day_change_pct":-0.1164},{"nav_date":"2017-12-15","nav":46.0633,"day_change_pct":-0.1541},{"nav_date":"2017-12-14","nav":46.1344,"day_change_pct":0.0889},{"nav_date":"2017-12-13","nav":46.0934,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":46.0854,"day_change_pct":-0.0791},{"nav_date":"2017-12-11","nav":46.1219,"day_change_pct":-0.2338},{"nav_date":"2017-12-08","nav":46.23,"day_change_pct":-0.089},{"nav_date":"2017-12-07","nav":46.2712,"day_change_pct":-0.0471},{"nav_date":"2017-12-06","nav":46.293,"day_change_pct":0.1131},{"nav_date":"2017-12-05","nav":46.2407,"day_change_pct":0.0604},{"nav_date":"2017-12-04","nav":46.2128,"day_change_pct":-0.0058},{"nav_date":"2017-11-30","nav":46.2155,"day_change_pct":-0.0806},{"nav_date":"2017-11-29","nav":46.2528,"day_change_pct":0.0288},{"nav_date":"2017-11-28","nav":46.2395,"day_change_pct":0.05},{"nav_date":"2017-11-27","nav":46.2164,"day_change_pct":-0.0904},{"nav_date":"2017-11-24","nav":46.2582,"day_change_pct":-0.0195},{"nav_date":"2017-11-23","nav":46.2672,"day_change_pct":-0.1153},{"nav_date":"2017-11-22","nav":46.3206,"day_change_pct":-0.209},{"nav_date":"2017-11-21","nav":46.4176,"day_change_pct":-0.0009},{"nav_date":"2017-11-20","nav":46.418,"day_change_pct":0.4488},{"nav_date":"2017-11-17","nav":46.2106,"day_change_pct":0.0732},{"nav_date":"2017-11-16","nav":46.1768,"day_change_pct":-0.1611},{"nav_date":"2017-11-15","nav":46.2513,"day_change_pct":0.0764},{"nav_date":"2017-11-14","nav":46.216,"day_change_pct":-0.2489},{"nav_date":"2017-11-13","nav":46.3313,"day_change_pct":-0.0022},{"nav_date":"2017-11-10","nav":46.3323,"day_change_pct":-0.0386},{"nav_date":"2017-11-09","nav":46.3502,"day_change_pct":0.0395},{"nav_date":"2017-11-08","nav":46.3319,"day_change_pct":-0.025},{"nav_date":"2017-11-07","nav":46.3435,"day_change_pct":-0.0673},{"nav_date":"2017-11-06","nav":46.3747,"day_change_pct":-0.0401},{"nav_date":"2017-11-03","nav":46.3933,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":46.3828,"day_change_pct":0.0759},{"nav_date":"2017-11-01","nav":46.3476,"day_change_pct":-0.0436},{"nav_date":"2017-10-31","nav":46.3678,"day_change_pct":0.0751},{"nav_date":"2017-10-30","nav":46.333,"day_change_pct":-0.1351},{"nav_date":"2017-10-27","nav":46.3957,"day_change_pct":-0.0164},{"nav_date":"2017-10-26","nav":46.4033,"day_change_pct":0.0543},{"nav_date":"2017-10-25","nav":46.3781,"day_change_pct":-0.0827},{"nav_date":"2017-10-24","nav":46.4165,"day_change_pct":0.0582},{"nav_date":"2017-10-23","nav":46.3895,"day_change_pct":-0.0539},{"nav_date":"2017-10-18","nav":46.4145,"day_change_pct":0.0263},{"nav_date":"2017-10-17","nav":46.4023,"day_change_pct":-0.0461},{"nav_date":"2017-10-16","nav":46.4237,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":46.3987,"day_change_pct":0.1243},{"nav_date":"2017-10-12","nav":46.3411,"day_change_pct":-0.0104},{"nav_date":"2017-10-11","nav":46.3459,"day_change_pct":0.0568},{"nav_date":"2017-10-10","nav":46.3196,"day_change_pct":0.0895},{"nav_date":"2017-10-09","nav":46.2782,"day_change_pct":-0.0197},{"nav_date":"2017-10-06","nav":46.2873,"day_change_pct":-0.0458},{"nav_date":"2017-10-05","nav":46.3085,"day_change_pct":-0.0343},{"nav_date":"2017-10-04","nav":46.3244,"day_change_pct":-0.1468},{"nav_date":"2017-10-03","nav":46.3925,"day_change_pct":0.1768},{"nav_date":"2017-09-29","nav":46.3106,"day_change_pct":-0.0278},{"nav_date":"2017-09-28","nav":46.3235,"day_change_pct":0.0942},{"nav_date":"2017-09-27","nav":46.2799,"day_change_pct":0.0017},{"nav_date":"2017-09-26","nav":46.2791,"day_change_pct":-0.1086},{"nav_date":"2017-09-25","nav":46.3294,"day_change_pct":0.1617},{"nav_date":"2017-09-22","nav":46.2546,"day_change_pct":0.0502},{"nav_date":"2017-09-21","nav":46.2314,"day_change_pct":-0.3155},{"nav_date":"2017-09-20","nav":46.3777,"day_change_pct":0.0636},{"nav_date":"2017-09-19","nav":46.3482,"day_change_pct":0.0635},{"nav_date":"2017-09-18","nav":46.3188,"day_change_pct":-0.0151},{"nav_date":"2017-09-15","nav":46.3258,"day_change_pct":-0.0313},{"nav_date":"2017-09-14","nav":46.3403,"day_change_pct":0.0028},{"nav_date":"2017-09-13","nav":46.339,"day_change_pct":-0.1554},{"nav_date":"2017-09-12","nav":46.4111,"day_change_pct":-0.0047},{"nav_date":"2017-09-11","nav":46.4133,"day_change_pct":0.0155},{"nav_date":"2017-09-08","nav":46.4061,"day_change_pct":-0.0403},{"nav_date":"2017-09-07","nav":46.4248,"day_change_pct":-0.0194},{"nav_date":"2017-09-06","nav":46.4338,"day_change_pct":0.0123},{"nav_date":"2017-09-05","nav":46.4281,"day_change_pct":0.0071},{"nav_date":"2017-09-04","nav":46.4248,"day_change_pct":0.0078},{"nav_date":"2017-09-01","nav":46.4212,"day_change_pct":0.196},{"nav_date":"2017-08-31","nav":46.3304,"day_change_pct":0.0966},{"nav_date":"2017-08-30","nav":46.2857,"day_change_pct":-0.0006},{"nav_date":"2017-08-29","nav":46.286,"day_change_pct":0.0984},{"nav_date":"2017-08-28","nav":46.2405,"day_change_pct":0.0017},{"nav_date":"2017-08-24","nav":46.2397,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":46.2342,"day_change_pct":0.0102},{"nav_date":"2017-08-22","nav":46.2295,"day_change_pct":-0.021},{"nav_date":"2017-08-21","nav":46.2392,"day_change_pct":0.0368},{"nav_date":"2017-08-18","nav":46.2222,"day_change_pct":0.1111},{"nav_date":"2017-08-16","nav":46.1709,"day_change_pct":-0.0344},{"nav_date":"2017-08-14","nav":46.1868,"day_change_pct":0.0219},{"nav_date":"2017-08-11","nav":46.1767,"day_change_pct":-0.0366},{"nav_date":"2017-08-10","nav":46.1936,"day_change_pct":-0.0768},{"nav_date":"2017-08-09","nav":46.2291,"day_change_pct":0.0089},{"nav_date":"2017-08-08","nav":46.225,"day_change_pct":0.0355},{"nav_date":"2017-08-07","nav":46.2086,"day_change_pct":0.003},{"nav_date":"2017-08-04","nav":46.2072,"day_change_pct":-0.0147},{"nav_date":"2017-08-03","nav":46.214,"day_change_pct":0.2019},{"nav_date":"2017-08-02","nav":46.1209,"day_change_pct":0.0076},{"nav_date":"2017-08-01","nav":46.1174,"day_change_pct":0.1096},{"nav_date":"2017-07-31","nav":46.0669,"day_change_pct":0.018},{"nav_date":"2017-07-28","nav":46.0586,"day_change_pct":-0.0391},{"nav_date":"2017-07-27","nav":46.0766,"day_change_pct":0.0417},{"nav_date":"2017-07-26","nav":46.0574,"day_change_pct":-0.0449},{"nav_date":"2017-07-25","nav":46.0781,"day_change_pct":-0.0308},{"nav_date":"2017-07-24","nav":46.0923,"day_change_pct":0.091},{"nav_date":"2017-07-21","nav":46.0504,"day_change_pct":0.1427},{"nav_date":"2017-07-20","nav":45.9848,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":45.9759,"day_change_pct":0.0888},{"nav_date":"2017-07-18","nav":45.9351,"day_change_pct":0.0492},{"nav_date":"2017-07-17","nav":45.9125,"day_change_pct":0.0785},{"nav_date":"2017-07-14","nav":45.8765,"day_change_pct":0.0015},{"nav_date":"2017-07-13","nav":45.8758,"day_change_pct":0.07},{"nav_date":"2017-07-12","nav":45.8437,"day_change_pct":0.0913},{"nav_date":"2017-07-11","nav":45.8019,"day_change_pct":-0.0236},{"nav_date":"2017-07-10","nav":45.8127,"day_change_pct":0.2852},{"nav_date":"2017-07-07","nav":45.6824,"day_change_pct":0.0482},{"nav_date":"2017-07-06","nav":45.6604,"day_change_pct":0.0903},{"nav_date":"2017-07-05","nav":45.6192,"day_change_pct":0.0647},{"nav_date":"2017-07-04","nav":45.5897,"day_change_pct":0.0685},{"nav_date":"2017-07-03","nav":45.5585,"day_change_pct":-0.2035},{"nav_date":"2017-06-30","nav":45.6514,"day_change_pct":0.2794},{"nav_date":"2017-06-29","nav":45.5242,"day_change_pct":-0.0055},{"nav_date":"2017-06-28","nav":45.5267,"day_change_pct":-0.1244},{"nav_date":"2017-06-27","nav":45.5834,"day_change_pct":0.0393},{"nav_date":"2017-06-23","nav":45.5655,"day_change_pct":-0.0099},{"nav_date":"2017-06-22","nav":45.57,"day_change_pct":-0.0287},{"nav_date":"2017-06-21","nav":45.5831,"day_change_pct":0.0815},{"nav_date":"2017-06-20","nav":45.546,"day_change_pct":0.0732},{"nav_date":"2017-06-19","nav":45.5127,"day_change_pct":0.1034},{"nav_date":"2017-06-16","nav":45.4657,"day_change_pct":-0.0448},{"nav_date":"2017-06-15","nav":45.4861,"day_change_pct":0.0033},{"nav_date":"2017-06-14","nav":45.4846,"day_change_pct":0.0827},{"nav_date":"2017-06-13","nav":45.447,"day_change_pct":0.0938},{"nav_date":"2017-06-12","nav":45.4044,"day_change_pct":-0.0104},{"nav_date":"2017-06-09","nav":45.4091,"day_change_pct":0.0939},{"nav_date":"2017-06-08","nav":45.3665,"day_change_pct":0.4264},{"nav_date":"2017-06-07","nav":45.1739,"day_change_pct":0.6244},{"nav_date":"2017-06-06","nav":44.8936,"day_change_pct":0.0533},{"nav_date":"2017-06-05","nav":44.8697,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":44.8697,"day_change_pct":0.027},{"nav_date":"2017-06-01","nav":44.8576,"day_change_pct":0.234},{"nav_date":"2017-05-31","nav":44.7529,"day_change_pct":0.0322},{"nav_date":"2017-05-30","nav":44.7385,"day_change_pct":0.0241},{"nav_date":"2017-05-29","nav":44.7277,"day_change_pct":-0.0315},{"nav_date":"2017-05-26","nav":44.7418,"day_change_pct":0.0832},{"nav_date":"2017-05-25","nav":44.7046,"day_change_pct":0.1035},{"nav_date":"2017-05-24","nav":44.6584,"day_change_pct":0.0007}],"total":2943,"page":1,"page_size":250}