{"fund_details":{"scheme_code":100967,"scheme_name":"Principal Multi Cap Growth Fund-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01940","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":242.1373,"day_change_pct":1.1476},{"nav_date":"2021-12-30","nav":239.39,"day_change_pct":0.4111},{"nav_date":"2021-12-29","nav":238.41,"day_change_pct":-0.5133},{"nav_date":"2021-12-28","nav":239.64,"day_change_pct":1.4006},{"nav_date":"2021-12-27","nav":236.33,"day_change_pct":0.195},{"nav_date":"2021-12-24","nav":235.87,"day_change_pct":-0.4936},{"nav_date":"2021-12-23","nav":237.04,"day_change_pct":0.6069},{"nav_date":"2021-12-22","nav":235.61,"day_change_pct":1.7095},{"nav_date":"2021-12-21","nav":231.65,"day_change_pct":1.5697},{"nav_date":"2021-12-20","nav":228.07,"day_change_pct":-3.2166},{"nav_date":"2021-12-17","nav":235.65,"day_change_pct":-1.8983},{"nav_date":"2021-12-16","nav":240.21,"day_change_pct":-0.0541},{"nav_date":"2021-12-15","nav":240.34,"day_change_pct":-0.8294},{"nav_date":"2021-12-14","nav":242.35,"day_change_pct":0.033},{"nav_date":"2021-12-13","nav":242.27,"day_change_pct":-0.1278},{"nav_date":"2021-12-10","nav":242.58,"day_change_pct":0.2645},{"nav_date":"2021-12-09","nav":241.94,"day_change_pct":0.0662},{"nav_date":"2021-12-08","nav":241.78,"day_change_pct":1.9094},{"nav_date":"2021-12-07","nav":237.25,"day_change_pct":1.272},{"nav_date":"2021-12-06","nav":234.27,"day_change_pct":-1.2769},{"nav_date":"2021-12-03","nav":237.3,"day_change_pct":-0.1094},{"nav_date":"2021-12-02","nav":237.56,"day_change_pct":0.6994},{"nav_date":"2021-12-01","nav":235.91,"day_change_pct":0.6957},{"nav_date":"2021-11-30","nav":234.28,"day_change_pct":1.6311},{"nav_date":"2021-11-29","nav":230.52,"day_change_pct":-1.1153},{"nav_date":"2021-11-26","nav":233.12,"day_change_pct":-3.0444},{"nav_date":"2021-11-25","nav":240.44,"day_change_pct":0.843},{"nav_date":"2021-11-24","nav":238.43,"day_change_pct":-0.0335},{"nav_date":"2021-11-23","nav":238.51,"day_change_pct":1.1793},{"nav_date":"2021-11-22","nav":235.73,"day_change_pct":-2.8919},{"nav_date":"2021-11-18","nav":242.75,"day_change_pct":-1.0758},{"nav_date":"2021-11-17","nav":245.39,"day_change_pct":-0.1627},{"nav_date":"2021-11-16","nav":245.79,"day_change_pct":0.1181},{"nav_date":"2021-11-15","nav":245.5,"day_change_pct":0.2041},{"nav_date":"2021-11-12","nav":245.0,"day_change_pct":0.9103},{"nav_date":"2021-11-11","nav":242.79,"day_change_pct":-0.7846},{"nav_date":"2021-11-10","nav":244.71,"day_change_pct":-0.1347},{"nav_date":"2021-11-09","nav":245.04,"day_change_pct":0.3481},{"nav_date":"2021-11-08","nav":244.19,"day_change_pct":1.5723},{"nav_date":"2021-11-03","nav":240.41,"day_change_pct":0.3046},{"nav_date":"2021-11-02","nav":239.68,"day_change_pct":0.9221},{"nav_date":"2021-11-01","nav":237.49,"day_change_pct":1.1844},{"nav_date":"2021-10-29","nav":234.71,"day_change_pct":-0.4243},{"nav_date":"2021-10-28","nav":235.71,"day_change_pct":-1.4837},{"nav_date":"2021-10-27","nav":239.26,"day_change_pct":-0.0543},{"nav_date":"2021-10-26","nav":239.39,"day_change_pct":2.2597},{"nav_date":"2021-10-25","nav":234.1,"day_change_pct":-1.0022},{"nav_date":"2021-10-22","nav":236.47,"day_change_pct":-0.7013},{"nav_date":"2021-10-21","nav":238.14,"day_change_pct":-0.5388},{"nav_date":"2021-10-20","nav":239.43,"day_change_pct":-1.5542},{"nav_date":"2021-10-19","nav":243.21,"day_change_pct":-1.4666},{"nav_date":"2021-10-18","nav":246.83,"day_change_pct":0.6155},{"nav_date":"2021-10-14","nav":245.32,"day_change_pct":0.6937},{"nav_date":"2021-10-13","nav":243.63,"day_change_pct":0.9991},{"nav_date":"2021-10-12","nav":241.22,"day_change_pct":0.1079},{"nav_date":"2021-10-11","nav":240.96,"day_change_pct":0.8454},{"nav_date":"2021-10-08","nav":238.94,"day_change_pct":0.8824},{"nav_date":"2021-10-07","nav":236.85,"day_change_pct":1.3219},{"nav_date":"2021-10-06","nav":233.76,"day_change_pct":-0.8651},{"nav_date":"2021-10-05","nav":235.8,"day_change_pct":0.5115},{"nav_date":"2021-10-04","nav":234.6,"day_change_pct":1.4618},{"nav_date":"2021-10-01","nav":231.22,"day_change_pct":-0.0303},{"nav_date":"2021-09-30","nav":231.29,"day_change_pct":0.5215},{"nav_date":"2021-09-29","nav":230.09,"day_change_pct":-0.0825},{"nav_date":"2021-09-28","nav":230.28,"day_change_pct":-1.2352},{"nav_date":"2021-09-27","nav":233.16,"day_change_pct":-0.3036},{"nav_date":"2021-09-24","nav":233.87,"day_change_pct":0.0128},{"nav_date":"2021-09-23","nav":233.84,"day_change_pct":1.4358},{"nav_date":"2021-09-22","nav":230.53,"day_change_pct":0.6418},{"nav_date":"2021-09-21","nav":229.06,"day_change_pct":0.509},{"nav_date":"2021-09-20","nav":227.9,"day_change_pct":-1.6146},{"nav_date":"2021-09-17","nav":231.64,"day_change_pct":-0.686},{"nav_date":"2021-09-16","nav":233.24,"day_change_pct":0.3917},{"nav_date":"2021-09-15","nav":232.33,"day_change_pct":0.9297},{"nav_date":"2021-09-14","nav":230.19,"day_change_pct":0.41},{"nav_date":"2021-09-13","nav":229.25,"day_change_pct":0.3282},{"nav_date":"2021-09-09","nav":228.5,"day_change_pct":-0.0918},{"nav_date":"2021-09-08","nav":228.71,"day_change_pct":0.105},{"nav_date":"2021-09-07","nav":228.47,"day_change_pct":-0.0875},{"nav_date":"2021-09-06","nav":228.67,"day_change_pct":0.3907},{"nav_date":"2021-09-03","nav":227.78,"day_change_pct":0.379},{"nav_date":"2021-09-02","nav":226.92,"day_change_pct":0.7012},{"nav_date":"2021-09-01","nav":225.34,"day_change_pct":0.1823},{"nav_date":"2021-08-31","nav":224.93,"day_change_pct":1.215},{"nav_date":"2021-08-30","nav":222.23,"day_change_pct":2.048},{"nav_date":"2021-08-27","nav":217.77,"day_change_pct":0.6843},{"nav_date":"2021-08-26","nav":216.29,"day_change_pct":0.3387},{"nav_date":"2021-08-25","nav":215.56,"day_change_pct":0.3258},{"nav_date":"2021-08-24","nav":214.86,"day_change_pct":0.7219},{"nav_date":"2021-08-23","nav":213.32,"day_change_pct":-0.4108},{"nav_date":"2021-08-20","nav":214.2,"day_change_pct":-1.7837},{"nav_date":"2021-08-18","nav":218.09,"day_change_pct":-0.3199},{"nav_date":"2021-08-17","nav":218.79,"day_change_pct":0.3532},{"nav_date":"2021-08-16","nav":218.02,"day_change_pct":0.2253},{"nav_date":"2021-08-13","nav":217.53,"day_change_pct":0.5175},{"nav_date":"2021-08-12","nav":216.41,"day_change_pct":1.344},{"nav_date":"2021-08-11","nav":213.54,"day_change_pct":-0.2196},{"nav_date":"2021-08-10","nav":214.01,"day_change_pct":-0.8249},{"nav_date":"2021-08-09","nav":215.79,"day_change_pct":0.0556},{"nav_date":"2021-08-06","nav":215.67,"day_change_pct":-0.199},{"nav_date":"2021-08-05","nav":216.1,"day_change_pct":-0.2815},{"nav_date":"2021-08-04","nav":216.71,"day_change_pct":-0.2945},{"nav_date":"2021-08-03","nav":217.35,"day_change_pct":0.8725},{"nav_date":"2021-08-02","nav":215.47,"day_change_pct":1.2214},{"nav_date":"2021-07-30","nav":212.87,"day_change_pct":0.0893},{"nav_date":"2021-07-29","nav":212.68,"day_change_pct":0.8536},{"nav_date":"2021-07-28","nav":210.88,"day_change_pct":-0.2601},{"nav_date":"2021-07-27","nav":211.43,"day_change_pct":-0.3957},{"nav_date":"2021-07-26","nav":212.27,"day_change_pct":0.3214},{"nav_date":"2021-07-23","nav":211.59,"day_change_pct":0.0426},{"nav_date":"2021-07-22","nav":211.5,"day_change_pct":0.9498},{"nav_date":"2021-07-20","nav":209.51,"day_change_pct":-0.5553},{"nav_date":"2021-07-19","nav":210.68,"day_change_pct":-0.6273},{"nav_date":"2021-07-16","nav":212.01,"day_change_pct":0.4168},{"nav_date":"2021-07-15","nav":211.13,"day_change_pct":0.754},{"nav_date":"2021-07-14","nav":209.55,"day_change_pct":0.1577},{"nav_date":"2021-07-13","nav":209.22,"day_change_pct":0.4127},{"nav_date":"2021-07-12","nav":208.36,"day_change_pct":0.3806},{"nav_date":"2021-07-09","nav":207.57,"day_change_pct":0.1786},{"nav_date":"2021-07-08","nav":207.2,"day_change_pct":-0.3559},{"nav_date":"2021-07-07","nav":207.94,"day_change_pct":0.27},{"nav_date":"2021-07-06","nav":207.38,"day_change_pct":0.1642},{"nav_date":"2021-07-05","nav":207.04,"day_change_pct":0.7298},{"nav_date":"2021-07-02","nav":205.54,"day_change_pct":0.7549},{"nav_date":"2021-07-01","nav":204.0,"day_change_pct":0.1522},{"nav_date":"2021-06-30","nav":203.69,"day_change_pct":0.5827},{"nav_date":"2021-06-29","nav":202.51,"day_change_pct":-0.2168},{"nav_date":"2021-06-28","nav":202.95,"day_change_pct":0.0641},{"nav_date":"2021-06-25","nav":202.82,"day_change_pct":0.6351},{"nav_date":"2021-06-24","nav":201.54,"day_change_pct":0.5287},{"nav_date":"2021-06-23","nav":200.48,"day_change_pct":-0.0847},{"nav_date":"2021-06-22","nav":200.65,"day_change_pct":0.1847},{"nav_date":"2021-06-21","nav":200.28,"day_change_pct":0.3709},{"nav_date":"2021-06-18","nav":199.54,"day_change_pct":-0.245},{"nav_date":"2021-06-17","nav":200.03,"day_change_pct":-0.4033},{"nav_date":"2021-06-16","nav":200.84,"day_change_pct":-0.5398},{"nav_date":"2021-06-15","nav":201.93,"day_change_pct":0.6881},{"nav_date":"2021-06-14","nav":200.55,"day_change_pct":-0.01},{"nav_date":"2021-06-11","nav":200.57,"day_change_pct":0.3753},{"nav_date":"2021-06-10","nav":199.82,"day_change_pct":1.0877},{"nav_date":"2021-06-09","nav":197.67,"day_change_pct":-0.6733},{"nav_date":"2021-06-08","nav":199.01,"day_change_pct":0.6626},{"nav_date":"2021-06-07","nav":197.7,"day_change_pct":0.3044},{"nav_date":"2021-06-04","nav":197.1,"day_change_pct":0.2747},{"nav_date":"2021-06-03","nav":196.56,"day_change_pct":0.6916},{"nav_date":"2021-06-02","nav":195.21,"day_change_pct":0.7587},{"nav_date":"2021-06-01","nav":193.74,"day_change_pct":-0.2215},{"nav_date":"2021-05-31","nav":194.17,"day_change_pct":0.8152},{"nav_date":"2021-05-28","nav":192.6,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":192.58,"day_change_pct":0.4643},{"nav_date":"2021-05-26","nav":191.69,"day_change_pct":0.6934},{"nav_date":"2021-05-25","nav":190.37,"day_change_pct":-0.1207},{"nav_date":"2021-05-24","nav":190.6,"day_change_pct":0.6867},{"nav_date":"2021-05-21","nav":189.3,"day_change_pct":1.3926},{"nav_date":"2021-05-20","nav":186.7,"day_change_pct":-0.0268},{"nav_date":"2021-05-19","nav":186.75,"day_change_pct":-0.155},{"nav_date":"2021-05-18","nav":187.04,"day_change_pct":1.5528},{"nav_date":"2021-05-17","nav":184.18,"day_change_pct":1.4654},{"nav_date":"2021-05-14","nav":181.52,"day_change_pct":-0.2308},{"nav_date":"2021-05-12","nav":181.94,"day_change_pct":-0.8069},{"nav_date":"2021-05-11","nav":183.42,"day_change_pct":0.0382},{"nav_date":"2021-05-10","nav":183.35,"day_change_pct":0.4107},{"nav_date":"2021-05-07","nav":182.6,"day_change_pct":-0.0547},{"nav_date":"2021-05-06","nav":182.7,"day_change_pct":0.8612},{"nav_date":"2021-05-05","nav":181.14,"day_change_pct":0.8182},{"nav_date":"2021-05-04","nav":179.67,"day_change_pct":-0.7348},{"nav_date":"2021-05-03","nav":181.0,"day_change_pct":0.3215},{"nav_date":"2021-04-30","nav":180.42,"day_change_pct":-1.2317},{"nav_date":"2021-04-29","nav":182.67,"day_change_pct":0.0767},{"nav_date":"2021-04-28","nav":182.53,"day_change_pct":1.4225},{"nav_date":"2021-04-27","nav":179.97,"day_change_pct":1.2888},{"nav_date":"2021-04-26","nav":177.68,"day_change_pct":0.8171},{"nav_date":"2021-04-23","nav":176.24,"day_change_pct":-0.034},{"nav_date":"2021-04-22","nav":176.3,"day_change_pct":0.4215},{"nav_date":"2021-04-20","nav":175.56,"day_change_pct":0.1998},{"nav_date":"2021-04-19","nav":175.21,"day_change_pct":-1.5176},{"nav_date":"2021-04-16","nav":177.91,"day_change_pct":0.6962},{"nav_date":"2021-04-15","nav":176.68,"day_change_pct":0.119},{"nav_date":"2021-04-13","nav":176.47,"day_change_pct":1.0652},{"nav_date":"2021-04-12","nav":174.61,"day_change_pct":-4.1131},{"nav_date":"2021-04-09","nav":182.1,"day_change_pct":-0.3829},{"nav_date":"2021-04-08","nav":182.8,"day_change_pct":0.744},{"nav_date":"2021-04-07","nav":181.45,"day_change_pct":1.5332},{"nav_date":"2021-04-06","nav":178.71,"day_change_pct":0.0896},{"nav_date":"2021-04-05","nav":178.55,"day_change_pct":-1.7607},{"nav_date":"2021-04-01","nav":181.75,"day_change_pct":1.0227},{"nav_date":"2021-03-31","nav":179.91,"day_change_pct":-0.2827},{"nav_date":"2021-03-30","nav":180.42,"day_change_pct":1.6508},{"nav_date":"2021-03-26","nav":177.49,"day_change_pct":1.4576},{"nav_date":"2021-03-25","nav":174.94,"day_change_pct":-1.2865},{"nav_date":"2021-03-24","nav":177.22,"day_change_pct":-1.8009},{"nav_date":"2021-03-23","nav":180.47,"day_change_pct":0.602},{"nav_date":"2021-03-22","nav":179.39,"day_change_pct":0.0223},{"nav_date":"2021-03-19","nav":179.35,"day_change_pct":0.7641},{"nav_date":"2021-03-18","nav":177.99,"day_change_pct":-1.1277},{"nav_date":"2021-03-17","nav":180.02,"day_change_pct":-1.1151},{"nav_date":"2021-03-16","nav":182.05,"day_change_pct":-0.0659},{"nav_date":"2021-03-15","nav":182.17,"day_change_pct":-0.6219},{"nav_date":"2021-03-12","nav":183.31,"day_change_pct":-0.3696},{"nav_date":"2021-03-10","nav":183.99,"day_change_pct":0.7061},{"nav_date":"2021-03-09","nav":182.7,"day_change_pct":0.7778},{"nav_date":"2021-03-08","nav":181.29,"day_change_pct":0.1658},{"nav_date":"2021-03-05","nav":180.99,"day_change_pct":-0.9631},{"nav_date":"2021-03-04","nav":182.75,"day_change_pct":-0.3979},{"nav_date":"2021-03-03","nav":183.48,"day_change_pct":1.5666},{"nav_date":"2021-03-02","nav":180.65,"day_change_pct":0.6295},{"nav_date":"2021-03-01","nav":179.52,"day_change_pct":0.6165},{"nav_date":"2021-02-26","nav":178.42,"day_change_pct":-2.0854},{"nav_date":"2021-02-25","nav":182.22,"day_change_pct":0.452},{"nav_date":"2021-02-24","nav":181.4,"day_change_pct":1.4655},{"nav_date":"2021-02-23","nav":178.78,"day_change_pct":0.5625},{"nav_date":"2021-02-22","nav":177.78,"day_change_pct":-1.7627},{"nav_date":"2021-02-19","nav":180.97,"day_change_pct":-1.2711},{"nav_date":"2021-02-18","nav":183.3,"day_change_pct":-0.1906},{"nav_date":"2021-02-17","nav":183.65,"day_change_pct":-0.1034},{"nav_date":"2021-02-16","nav":183.84,"day_change_pct":-0.1195},{"nav_date":"2021-02-15","nav":184.06,"day_change_pct":0.6562},{"nav_date":"2021-02-12","nav":182.86,"day_change_pct":0.1753},{"nav_date":"2021-02-11","nav":182.54,"day_change_pct":1.147},{"nav_date":"2021-02-10","nav":180.47,"day_change_pct":0.2444},{"nav_date":"2021-02-09","nav":180.03,"day_change_pct":-0.2383},{"nav_date":"2021-02-08","nav":180.46,"day_change_pct":1.5589},{"nav_date":"2021-02-05","nav":177.69,"day_change_pct":-0.1798},{"nav_date":"2021-02-04","nav":178.01,"day_change_pct":1.309},{"nav_date":"2021-02-03","nav":175.71,"day_change_pct":1.0873},{"nav_date":"2021-02-02","nav":173.82,"day_change_pct":2.1449},{"nav_date":"2021-02-01","nav":170.17,"day_change_pct":3.6611},{"nav_date":"2021-01-29","nav":164.16,"day_change_pct":-0.4669},{"nav_date":"2021-01-28","nav":164.93,"day_change_pct":-0.6506},{"nav_date":"2021-01-27","nav":166.01,"day_change_pct":-0.9191},{"nav_date":"2021-01-25","nav":167.55,"day_change_pct":-0.9049},{"nav_date":"2021-01-22","nav":169.08,"day_change_pct":-1.036},{"nav_date":"2021-01-21","nav":170.85,"day_change_pct":-0.1753},{"nav_date":"2021-01-20","nav":171.15,"day_change_pct":0.5523},{"nav_date":"2021-01-19","nav":170.21,"day_change_pct":1.5452},{"nav_date":"2021-01-18","nav":167.62,"day_change_pct":-1.3187},{"nav_date":"2021-01-15","nav":169.86,"day_change_pct":-0.8638},{"nav_date":"2021-01-14","nav":171.34,"day_change_pct":-0.1282},{"nav_date":"2021-01-13","nav":171.56,"day_change_pct":-0.192},{"nav_date":"2021-01-12","nav":171.89,"day_change_pct":0.1573},{"nav_date":"2021-01-11","nav":171.62,"day_change_pct":0.3508},{"nav_date":"2021-01-08","nav":171.02,"day_change_pct":0.9623},{"nav_date":"2021-01-07","nav":169.39,"day_change_pct":0.5043},{"nav_date":"2021-01-06","nav":168.54,"day_change_pct":-0.0178},{"nav_date":"2021-01-05","nav":168.57,"day_change_pct":0.6809},{"nav_date":"2021-01-04","nav":167.43,"day_change_pct":0.8189},{"nav_date":"2021-01-01","nav":166.07,"day_change_pct":0.3262},{"nav_date":"2020-12-31","nav":165.53,"day_change_pct":0.2301},{"nav_date":"2020-12-30","nav":165.15,"day_change_pct":0.5173},{"nav_date":"2020-12-29","nav":164.3,"day_change_pct":0.434}],"total":3873,"page":1,"page_size":250}