{"fund_details":{"scheme_code":100966,"scheme_name":"Principal Multi Cap Growth Fund- Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01957","isin_reinvest":"INF173K01965","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":53.1583,"day_change_pct":1.1383},{"nav_date":"2021-12-30","nav":52.56,"day_change_pct":0.4203},{"nav_date":"2021-12-29","nav":52.34,"day_change_pct":-0.5132},{"nav_date":"2021-12-28","nav":52.61,"day_change_pct":1.4071},{"nav_date":"2021-12-27","nav":51.88,"day_change_pct":0.1931},{"nav_date":"2021-12-24","nav":51.78,"day_change_pct":-0.4996},{"nav_date":"2021-12-23","nav":52.04,"day_change_pct":0.5993},{"nav_date":"2021-12-22","nav":51.73,"day_change_pct":1.7106},{"nav_date":"2021-12-21","nav":50.86,"day_change_pct":1.5778},{"nav_date":"2021-12-20","nav":50.07,"day_change_pct":-6.8118},{"nav_date":"2021-12-17","nav":53.73,"day_change_pct":-1.8988},{"nav_date":"2021-12-16","nav":54.77,"day_change_pct":-0.0547},{"nav_date":"2021-12-15","nav":54.8,"day_change_pct":-0.8324},{"nav_date":"2021-12-14","nav":55.26,"day_change_pct":0.0362},{"nav_date":"2021-12-13","nav":55.24,"day_change_pct":-0.1266},{"nav_date":"2021-12-10","nav":55.31,"day_change_pct":0.2719},{"nav_date":"2021-12-09","nav":55.16,"day_change_pct":0.0544},{"nav_date":"2021-12-08","nav":55.13,"day_change_pct":1.9227},{"nav_date":"2021-12-07","nav":54.09,"day_change_pct":1.2732},{"nav_date":"2021-12-06","nav":53.41,"day_change_pct":-1.2937},{"nav_date":"2021-12-03","nav":54.11,"day_change_pct":-0.0923},{"nav_date":"2021-12-02","nav":54.16,"day_change_pct":0.6879},{"nav_date":"2021-12-01","nav":53.79,"day_change_pct":0.7115},{"nav_date":"2021-11-30","nav":53.41,"day_change_pct":1.6172},{"nav_date":"2021-11-29","nav":52.56,"day_change_pct":-1.1101},{"nav_date":"2021-11-26","nav":53.15,"day_change_pct":-3.0463},{"nav_date":"2021-11-25","nav":54.82,"day_change_pct":0.8462},{"nav_date":"2021-11-24","nav":54.36,"day_change_pct":-0.0368},{"nav_date":"2021-11-23","nav":54.38,"day_change_pct":1.1721},{"nav_date":"2021-11-22","nav":53.75,"day_change_pct":-2.8907},{"nav_date":"2021-11-18","nav":55.35,"day_change_pct":-1.0724},{"nav_date":"2021-11-17","nav":55.95,"day_change_pct":-0.1606},{"nav_date":"2021-11-16","nav":56.04,"day_change_pct":0.1251},{"nav_date":"2021-11-15","nav":55.97,"day_change_pct":0.1969},{"nav_date":"2021-11-12","nav":55.86,"day_change_pct":0.9032},{"nav_date":"2021-11-11","nav":55.36,"day_change_pct":-0.7707},{"nav_date":"2021-11-10","nav":55.79,"day_change_pct":-0.1432},{"nav_date":"2021-11-09","nav":55.87,"day_change_pct":0.3593},{"nav_date":"2021-11-08","nav":55.67,"day_change_pct":1.5691},{"nav_date":"2021-11-03","nav":54.81,"day_change_pct":0.2928},{"nav_date":"2021-11-02","nav":54.65,"day_change_pct":0.9234},{"nav_date":"2021-11-01","nav":54.15,"day_change_pct":1.196},{"nav_date":"2021-10-29","nav":53.51,"day_change_pct":-0.428},{"nav_date":"2021-10-28","nav":53.74,"day_change_pct":-1.4849},{"nav_date":"2021-10-27","nav":54.55,"day_change_pct":-0.055},{"nav_date":"2021-10-26","nav":54.58,"day_change_pct":2.248},{"nav_date":"2021-10-25","nav":53.38,"day_change_pct":-0.9831},{"nav_date":"2021-10-22","nav":53.91,"day_change_pct":-0.7182},{"nav_date":"2021-10-21","nav":54.3,"day_change_pct":-0.5312},{"nav_date":"2021-10-20","nav":54.59,"day_change_pct":-1.5509},{"nav_date":"2021-10-19","nav":55.45,"day_change_pct":-1.4748},{"nav_date":"2021-10-18","nav":56.28,"day_change_pct":0.6258},{"nav_date":"2021-10-14","nav":55.93,"day_change_pct":0.6841},{"nav_date":"2021-10-13","nav":55.55,"day_change_pct":1.0},{"nav_date":"2021-10-12","nav":55.0,"day_change_pct":0.1092},{"nav_date":"2021-10-11","nav":54.94,"day_change_pct":0.8443},{"nav_date":"2021-10-08","nav":54.48,"day_change_pct":0.8889},{"nav_date":"2021-10-07","nav":54.0,"day_change_pct":1.3133},{"nav_date":"2021-10-06","nav":53.3,"day_change_pct":-0.8557},{"nav_date":"2021-10-05","nav":53.76,"day_change_pct":0.5048},{"nav_date":"2021-10-04","nav":53.49,"day_change_pct":1.4605},{"nav_date":"2021-10-01","nav":52.72,"day_change_pct":-0.019},{"nav_date":"2021-09-30","nav":52.73,"day_change_pct":0.5147},{"nav_date":"2021-09-29","nav":52.46,"day_change_pct":-0.0762},{"nav_date":"2021-09-28","nav":52.5,"day_change_pct":-1.2415},{"nav_date":"2021-09-27","nav":53.16,"day_change_pct":-0.3001},{"nav_date":"2021-09-24","nav":53.32,"day_change_pct":0.0188},{"nav_date":"2021-09-23","nav":53.31,"day_change_pct":1.4269},{"nav_date":"2021-09-22","nav":52.56,"day_change_pct":0.6511},{"nav_date":"2021-09-21","nav":52.22,"day_change_pct":0.5004},{"nav_date":"2021-09-20","nav":51.96,"day_change_pct":-1.6095},{"nav_date":"2021-09-17","nav":52.81,"day_change_pct":-0.6958},{"nav_date":"2021-09-16","nav":53.18,"day_change_pct":0.3965},{"nav_date":"2021-09-15","nav":52.97,"day_change_pct":0.9337},{"nav_date":"2021-09-14","nav":52.48,"day_change_pct":0.4018},{"nav_date":"2021-09-13","nav":52.27,"day_change_pct":0.3263},{"nav_date":"2021-09-09","nav":52.1,"day_change_pct":-0.0959},{"nav_date":"2021-09-08","nav":52.15,"day_change_pct":0.1152},{"nav_date":"2021-09-07","nav":52.09,"day_change_pct":-0.0959},{"nav_date":"2021-09-06","nav":52.14,"day_change_pct":0.4044},{"nav_date":"2021-09-03","nav":51.93,"day_change_pct":0.3672},{"nav_date":"2021-09-02","nav":51.74,"day_change_pct":0.7007},{"nav_date":"2021-09-01","nav":51.38,"day_change_pct":0.195},{"nav_date":"2021-08-31","nav":51.28,"day_change_pct":1.2039},{"nav_date":"2021-08-30","nav":50.67,"day_change_pct":2.0544},{"nav_date":"2021-08-27","nav":49.65,"day_change_pct":0.6895},{"nav_date":"2021-08-26","nav":49.31,"day_change_pct":0.3255},{"nav_date":"2021-08-25","nav":49.15,"day_change_pct":0.3266},{"nav_date":"2021-08-24","nav":48.99,"day_change_pct":0.7196},{"nav_date":"2021-08-23","nav":48.64,"day_change_pct":-0.4095},{"nav_date":"2021-08-20","nav":48.84,"day_change_pct":-1.7699},{"nav_date":"2021-08-18","nav":49.72,"day_change_pct":-0.3208},{"nav_date":"2021-08-17","nav":49.88,"day_change_pct":0.342},{"nav_date":"2021-08-16","nav":49.71,"day_change_pct":0.2218},{"nav_date":"2021-08-13","nav":49.6,"day_change_pct":0.527},{"nav_date":"2021-08-12","nav":49.34,"day_change_pct":1.335},{"nav_date":"2021-08-11","nav":48.69,"day_change_pct":-0.205},{"nav_date":"2021-08-10","nav":48.79,"day_change_pct":-0.8333},{"nav_date":"2021-08-09","nav":49.2,"day_change_pct":0.061},{"nav_date":"2021-08-06","nav":49.17,"day_change_pct":-0.203},{"nav_date":"2021-08-05","nav":49.27,"day_change_pct":-0.2833},{"nav_date":"2021-08-04","nav":49.41,"day_change_pct":-0.2825},{"nav_date":"2021-08-03","nav":49.55,"day_change_pct":0.8549},{"nav_date":"2021-08-02","nav":49.13,"day_change_pct":1.2363},{"nav_date":"2021-07-30","nav":48.53,"day_change_pct":0.0825},{"nav_date":"2021-07-29","nav":48.49,"day_change_pct":0.8527},{"nav_date":"2021-07-28","nav":48.08,"day_change_pct":-0.2697},{"nav_date":"2021-07-27","nav":48.21,"day_change_pct":-0.3926},{"nav_date":"2021-07-26","nav":48.4,"day_change_pct":0.3317},{"nav_date":"2021-07-23","nav":48.24,"day_change_pct":0.0415},{"nav_date":"2021-07-22","nav":48.22,"day_change_pct":0.942},{"nav_date":"2021-07-20","nav":47.77,"day_change_pct":-0.5413},{"nav_date":"2021-07-19","nav":48.03,"day_change_pct":-0.6413},{"nav_date":"2021-07-16","nav":48.34,"day_change_pct":0.4155},{"nav_date":"2021-07-15","nav":48.14,"day_change_pct":0.7535},{"nav_date":"2021-07-14","nav":47.78,"day_change_pct":0.1677},{"nav_date":"2021-07-13","nav":47.7,"day_change_pct":0.3999},{"nav_date":"2021-07-12","nav":47.51,"day_change_pct":0.3803},{"nav_date":"2021-07-09","nav":47.33,"day_change_pct":0.1905},{"nav_date":"2021-07-08","nav":47.24,"day_change_pct":-0.3586},{"nav_date":"2021-07-07","nav":47.41,"day_change_pct":0.275},{"nav_date":"2021-07-06","nav":47.28,"day_change_pct":0.1483},{"nav_date":"2021-07-05","nav":47.21,"day_change_pct":0.7469},{"nav_date":"2021-07-02","nav":46.86,"day_change_pct":0.7525},{"nav_date":"2021-07-01","nav":46.51,"day_change_pct":0.1507},{"nav_date":"2021-06-30","nav":46.44,"day_change_pct":0.5848},{"nav_date":"2021-06-29","nav":46.17,"day_change_pct":-0.2161},{"nav_date":"2021-06-28","nav":46.27,"day_change_pct":0.0649},{"nav_date":"2021-06-25","nav":46.24,"day_change_pct":0.6311},{"nav_date":"2021-06-24","nav":45.95,"day_change_pct":0.525},{"nav_date":"2021-06-23","nav":45.71,"day_change_pct":-0.0874},{"nav_date":"2021-06-22","nav":45.75,"day_change_pct":0.1971},{"nav_date":"2021-06-21","nav":45.66,"day_change_pct":0.3737},{"nav_date":"2021-06-18","nav":45.49,"day_change_pct":-3.7452},{"nav_date":"2021-06-17","nav":47.26,"day_change_pct":-0.4004},{"nav_date":"2021-06-16","nav":47.45,"day_change_pct":-0.5241},{"nav_date":"2021-06-15","nav":47.7,"day_change_pct":0.6754},{"nav_date":"2021-06-14","nav":47.38,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":47.38,"day_change_pct":0.3601},{"nav_date":"2021-06-10","nav":47.21,"day_change_pct":1.0921},{"nav_date":"2021-06-09","nav":46.7,"day_change_pct":-0.6806},{"nav_date":"2021-06-08","nav":47.02,"day_change_pct":0.6637},{"nav_date":"2021-06-07","nav":46.71,"day_change_pct":0.3222},{"nav_date":"2021-06-04","nav":46.56,"day_change_pct":0.2584},{"nav_date":"2021-06-03","nav":46.44,"day_change_pct":0.6938},{"nav_date":"2021-06-02","nav":46.12,"day_change_pct":0.7647},{"nav_date":"2021-06-01","nav":45.77,"day_change_pct":-0.218},{"nav_date":"2021-05-31","nav":45.87,"day_change_pct":0.8132},{"nav_date":"2021-05-28","nav":45.5,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":45.5,"day_change_pct":0.4637},{"nav_date":"2021-05-26","nav":45.29,"day_change_pct":0.7116},{"nav_date":"2021-05-25","nav":44.97,"day_change_pct":-0.1332},{"nav_date":"2021-05-24","nav":45.03,"day_change_pct":0.6932},{"nav_date":"2021-05-21","nav":44.72,"day_change_pct":1.3829},{"nav_date":"2021-05-20","nav":44.11,"day_change_pct":-0.0227},{"nav_date":"2021-05-19","nav":44.12,"day_change_pct":-0.1584},{"nav_date":"2021-05-18","nav":44.19,"day_change_pct":1.5629},{"nav_date":"2021-05-17","nav":43.51,"day_change_pct":1.4692},{"nav_date":"2021-05-14","nav":42.88,"day_change_pct":-0.2327},{"nav_date":"2021-05-12","nav":42.98,"day_change_pct":-0.8078},{"nav_date":"2021-05-11","nav":43.33,"day_change_pct":0.0462},{"nav_date":"2021-05-10","nav":43.31,"day_change_pct":0.3941},{"nav_date":"2021-05-07","nav":43.14,"day_change_pct":-0.0463},{"nav_date":"2021-05-06","nav":43.16,"day_change_pct":0.8647},{"nav_date":"2021-05-05","nav":42.79,"day_change_pct":0.8009},{"nav_date":"2021-05-04","nav":42.45,"day_change_pct":-0.725},{"nav_date":"2021-05-03","nav":42.76,"day_change_pct":0.3285},{"nav_date":"2021-04-30","nav":42.62,"day_change_pct":-1.2283},{"nav_date":"2021-04-29","nav":43.15,"day_change_pct":0.0696},{"nav_date":"2021-04-28","nav":43.12,"day_change_pct":1.4111},{"nav_date":"2021-04-27","nav":42.52,"day_change_pct":1.2863},{"nav_date":"2021-04-26","nav":41.98,"day_change_pct":0.8407},{"nav_date":"2021-04-23","nav":41.63,"day_change_pct":-0.048},{"nav_date":"2021-04-22","nav":41.65,"day_change_pct":0.434},{"nav_date":"2021-04-20","nav":41.47,"day_change_pct":0.1933},{"nav_date":"2021-04-19","nav":41.39,"day_change_pct":-1.5227},{"nav_date":"2021-04-16","nav":42.03,"day_change_pct":0.6948},{"nav_date":"2021-04-15","nav":41.74,"day_change_pct":0.1199},{"nav_date":"2021-04-13","nav":41.69,"day_change_pct":1.0667},{"nav_date":"2021-04-12","nav":41.25,"day_change_pct":-4.1144},{"nav_date":"2021-04-09","nav":43.02,"day_change_pct":-0.3936},{"nav_date":"2021-04-08","nav":43.19,"day_change_pct":0.7464},{"nav_date":"2021-04-07","nav":42.87,"day_change_pct":1.5396},{"nav_date":"2021-04-06","nav":42.22,"day_change_pct":0.0948},{"nav_date":"2021-04-05","nav":42.18,"day_change_pct":-1.7699},{"nav_date":"2021-04-01","nav":42.94,"day_change_pct":1.0353},{"nav_date":"2021-03-31","nav":42.5,"day_change_pct":-0.2816},{"nav_date":"2021-03-30","nav":42.62,"day_change_pct":1.6456},{"nav_date":"2021-03-26","nav":41.93,"day_change_pct":1.4517},{"nav_date":"2021-03-25","nav":41.33,"day_change_pct":-1.2897},{"nav_date":"2021-03-24","nav":41.87,"day_change_pct":-1.7828},{"nav_date":"2021-03-23","nav":42.63,"day_change_pct":0.5899},{"nav_date":"2021-03-22","nav":42.38,"day_change_pct":0.0236},{"nav_date":"2021-03-19","nav":42.37,"day_change_pct":0.761},{"nav_date":"2021-03-18","nav":42.05,"day_change_pct":-1.1286},{"nav_date":"2021-03-17","nav":42.53,"day_change_pct":-1.116},{"nav_date":"2021-03-16","nav":43.01,"day_change_pct":-0.0697},{"nav_date":"2021-03-15","nav":43.04,"day_change_pct":-0.6234},{"nav_date":"2021-03-12","nav":43.31,"day_change_pct":-0.3681},{"nav_date":"2021-03-10","nav":43.47,"day_change_pct":0.7183},{"nav_date":"2021-03-09","nav":43.16,"day_change_pct":0.7705},{"nav_date":"2021-03-08","nav":42.83,"day_change_pct":0.1637},{"nav_date":"2021-03-05","nav":42.76,"day_change_pct":-0.9497},{"nav_date":"2021-03-04","nav":43.17,"day_change_pct":-0.4152},{"nav_date":"2021-03-03","nav":43.35,"day_change_pct":1.5698},{"nav_date":"2021-03-02","nav":42.68,"day_change_pct":0.6366},{"nav_date":"2021-03-01","nav":42.41,"day_change_pct":0.6168},{"nav_date":"2021-02-26","nav":42.15,"day_change_pct":-2.0906},{"nav_date":"2021-02-25","nav":43.05,"day_change_pct":0.4667},{"nav_date":"2021-02-24","nav":42.85,"day_change_pct":1.4441},{"nav_date":"2021-02-23","nav":42.24,"day_change_pct":0.5714},{"nav_date":"2021-02-22","nav":42.0,"day_change_pct":-1.7544},{"nav_date":"2021-02-19","nav":42.75,"day_change_pct":-1.2702},{"nav_date":"2021-02-18","nav":43.3,"day_change_pct":-0.2074},{"nav_date":"2021-02-17","nav":43.39,"day_change_pct":-0.0921},{"nav_date":"2021-02-16","nav":43.43,"day_change_pct":-0.115},{"nav_date":"2021-02-15","nav":43.48,"day_change_pct":0.6481},{"nav_date":"2021-02-12","nav":43.2,"day_change_pct":0.1855},{"nav_date":"2021-02-11","nav":43.12,"day_change_pct":1.1257},{"nav_date":"2021-02-10","nav":42.64,"day_change_pct":0.2586},{"nav_date":"2021-02-09","nav":42.53,"day_change_pct":-0.2346},{"nav_date":"2021-02-08","nav":42.63,"day_change_pct":1.5484},{"nav_date":"2021-02-05","nav":41.98,"day_change_pct":-0.1665},{"nav_date":"2021-02-04","nav":42.05,"day_change_pct":1.3009},{"nav_date":"2021-02-03","nav":41.51,"day_change_pct":1.0713},{"nav_date":"2021-02-02","nav":41.07,"day_change_pct":2.1642},{"nav_date":"2021-02-01","nav":40.2,"day_change_pct":3.6617},{"nav_date":"2021-01-29","nav":38.78,"day_change_pct":-0.462},{"nav_date":"2021-01-28","nav":38.96,"day_change_pct":-0.6629},{"nav_date":"2021-01-27","nav":39.22,"day_change_pct":-0.9096},{"nav_date":"2021-01-25","nav":39.58,"day_change_pct":-0.9014},{"nav_date":"2021-01-22","nav":39.94,"day_change_pct":-1.0406},{"nav_date":"2021-01-21","nav":40.36,"day_change_pct":-0.1731},{"nav_date":"2021-01-20","nav":40.43,"day_change_pct":0.5471},{"nav_date":"2021-01-19","nav":40.21,"day_change_pct":1.5404},{"nav_date":"2021-01-18","nav":39.6,"day_change_pct":-1.3207},{"nav_date":"2021-01-15","nav":40.13,"day_change_pct":-0.8646},{"nav_date":"2021-01-14","nav":40.48,"day_change_pct":-0.1234},{"nav_date":"2021-01-13","nav":40.53,"day_change_pct":-0.197},{"nav_date":"2021-01-12","nav":40.61,"day_change_pct":0.1727},{"nav_date":"2021-01-11","nav":40.54,"day_change_pct":0.3465},{"nav_date":"2021-01-08","nav":40.4,"day_change_pct":0.9495},{"nav_date":"2021-01-07","nav":40.02,"day_change_pct":0.5023},{"nav_date":"2021-01-06","nav":39.82,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":39.82,"day_change_pct":0.6827},{"nav_date":"2021-01-04","nav":39.55,"day_change_pct":0.8157},{"nav_date":"2021-01-01","nav":39.23,"day_change_pct":0.3068},{"nav_date":"2020-12-31","nav":39.11,"day_change_pct":0.2307},{"nav_date":"2020-12-30","nav":39.02,"day_change_pct":0.5152},{"nav_date":"2020-12-29","nav":38.82,"day_change_pct":0.4398}],"total":3873,"page":1,"page_size":250}