{"fund_details":{"scheme_code":100963,"scheme_name":"Principal Dynamic Bond Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01AT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-09-04","nav":31.9165,"day_change_pct":-0.051},{"nav_date":"2020-09-03","nav":31.9328,"day_change_pct":0.0683},{"nav_date":"2020-09-02","nav":31.911,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":31.9079,"day_change_pct":0.6638},{"nav_date":"2020-08-31","nav":31.6975,"day_change_pct":0.1833},{"nav_date":"2020-08-28","nav":31.6395,"day_change_pct":-0.0006},{"nav_date":"2020-08-27","nav":31.6397,"day_change_pct":-0.1042},{"nav_date":"2020-08-26","nav":31.6727,"day_change_pct":-0.1627},{"nav_date":"2020-08-25","nav":31.7243,"day_change_pct":0.07},{"nav_date":"2020-08-24","nav":31.7021,"day_change_pct":-0.2426},{"nav_date":"2020-08-21","nav":31.7792,"day_change_pct":-0.4308},{"nav_date":"2020-08-20","nav":31.9167,"day_change_pct":0.1082},{"nav_date":"2020-08-19","nav":31.8822,"day_change_pct":0.0304},{"nav_date":"2020-08-18","nav":31.8725,"day_change_pct":-0.0229},{"nav_date":"2020-08-17","nav":31.8798,"day_change_pct":-0.0094},{"nav_date":"2020-08-14","nav":31.8828,"day_change_pct":-0.1459},{"nav_date":"2020-08-13","nav":31.9294,"day_change_pct":0.0595},{"nav_date":"2020-08-12","nav":31.9104,"day_change_pct":-0.0294},{"nav_date":"2020-08-11","nav":31.9198,"day_change_pct":0.031},{"nav_date":"2020-08-10","nav":31.9099,"day_change_pct":-0.0379},{"nav_date":"2020-08-07","nav":31.922,"day_change_pct":-0.1011},{"nav_date":"2020-08-06","nav":31.9543,"day_change_pct":-0.1253},{"nav_date":"2020-08-05","nav":31.9944,"day_change_pct":0.0438},{"nav_date":"2020-08-04","nav":31.9804,"day_change_pct":0.0069},{"nav_date":"2020-08-03","nav":31.9782,"day_change_pct":0.0181},{"nav_date":"2020-07-31","nav":31.9724,"day_change_pct":0.0473},{"nav_date":"2020-07-30","nav":31.9573,"day_change_pct":0.046},{"nav_date":"2020-07-29","nav":31.9426,"day_change_pct":0.0589},{"nav_date":"2020-07-28","nav":31.9238,"day_change_pct":-0.0463},{"nav_date":"2020-07-27","nav":31.9386,"day_change_pct":-0.1516},{"nav_date":"2020-07-24","nav":31.9871,"day_change_pct":0.0235},{"nav_date":"2020-07-23","nav":31.9796,"day_change_pct":0.0197},{"nav_date":"2020-07-22","nav":31.9733,"day_change_pct":-0.0288},{"nav_date":"2020-07-21","nav":31.9825,"day_change_pct":-0.0709},{"nav_date":"2020-07-20","nav":32.0052,"day_change_pct":0.0047},{"nav_date":"2020-07-17","nav":32.0037,"day_change_pct":0.0341},{"nav_date":"2020-07-16","nav":31.9928,"day_change_pct":0.0228},{"nav_date":"2020-07-15","nav":31.9855,"day_change_pct":0.0388},{"nav_date":"2020-07-14","nav":31.9731,"day_change_pct":-0.1075},{"nav_date":"2020-07-13","nav":32.0075,"day_change_pct":0.0112},{"nav_date":"2020-07-10","nav":32.0039,"day_change_pct":0.2227},{"nav_date":"2020-07-09","nav":31.9328,"day_change_pct":0.0357},{"nav_date":"2020-07-08","nav":31.9214,"day_change_pct":4.0083},{"nav_date":"2020-07-07","nav":30.6912,"day_change_pct":0.2253},{"nav_date":"2020-07-06","nav":30.6222,"day_change_pct":0.0598},{"nav_date":"2020-07-03","nav":30.6039,"day_change_pct":-0.0105},{"nav_date":"2020-07-02","nav":30.6071,"day_change_pct":0.0425},{"nav_date":"2020-07-01","nav":30.5941,"day_change_pct":0.1326},{"nav_date":"2020-06-30","nav":30.5536,"day_change_pct":0.1009},{"nav_date":"2020-06-29","nav":30.5228,"day_change_pct":0.1526},{"nav_date":"2020-06-26","nav":30.4763,"day_change_pct":0.0801},{"nav_date":"2020-06-25","nav":30.4519,"day_change_pct":0.1358},{"nav_date":"2020-06-24","nav":30.4106,"day_change_pct":-0.0118},{"nav_date":"2020-06-23","nav":30.4142,"day_change_pct":-0.0365},{"nav_date":"2020-06-22","nav":30.4253,"day_change_pct":0.0411},{"nav_date":"2020-06-19","nav":30.4128,"day_change_pct":0.0915},{"nav_date":"2020-06-18","nav":30.385,"day_change_pct":0.1331},{"nav_date":"2020-06-17","nav":30.3446,"day_change_pct":0.029},{"nav_date":"2020-06-16","nav":30.3358,"day_change_pct":-0.0741},{"nav_date":"2020-06-15","nav":30.3583,"day_change_pct":0.0761},{"nav_date":"2020-06-12","nav":30.3352,"day_change_pct":-0.0043},{"nav_date":"2020-06-11","nav":30.3365,"day_change_pct":0.032},{"nav_date":"2020-06-10","nav":30.3268,"day_change_pct":0.0851},{"nav_date":"2020-06-09","nav":30.301,"day_change_pct":0.1421},{"nav_date":"2020-06-08","nav":30.258,"day_change_pct":0.0648},{"nav_date":"2020-06-05","nav":30.2384,"day_change_pct":-0.0598},{"nav_date":"2020-06-04","nav":30.2565,"day_change_pct":0.1516},{"nav_date":"2020-06-03","nav":30.2107,"day_change_pct":-0.0331},{"nav_date":"2020-06-02","nav":30.2207,"day_change_pct":0.0351},{"nav_date":"2020-06-01","nav":30.2101,"day_change_pct":-0.123},{"nav_date":"2020-05-29","nav":30.2473,"day_change_pct":0.0046},{"nav_date":"2020-05-28","nav":30.2459,"day_change_pct":-0.0245},{"nav_date":"2020-05-27","nav":30.2533,"day_change_pct":-0.0433},{"nav_date":"2020-05-26","nav":30.2664,"day_change_pct":0.0999},{"nav_date":"2020-05-22","nav":30.2362,"day_change_pct":0.2517},{"nav_date":"2020-05-21","nav":30.1603,"day_change_pct":0.1235},{"nav_date":"2020-05-20","nav":30.1231,"day_change_pct":-0.0342},{"nav_date":"2020-05-19","nav":30.1334,"day_change_pct":0.2085},{"nav_date":"2020-05-18","nav":30.0707,"day_change_pct":0.0223},{"nav_date":"2020-05-15","nav":30.064,"day_change_pct":-0.02},{"nav_date":"2020-05-14","nav":30.07,"day_change_pct":0.0785},{"nav_date":"2020-05-13","nav":30.0464,"day_change_pct":0.1223},{"nav_date":"2020-05-12","nav":30.0097,"day_change_pct":0.0017},{"nav_date":"2020-05-11","nav":30.0092,"day_change_pct":-0.5198},{"nav_date":"2020-05-08","nav":30.166,"day_change_pct":0.202},{"nav_date":"2020-05-06","nav":30.1052,"day_change_pct":0.3794},{"nav_date":"2020-05-05","nav":29.9914,"day_change_pct":0.1513},{"nav_date":"2020-05-04","nav":29.9461,"day_change_pct":0.2497},{"nav_date":"2020-04-30","nav":29.8715,"day_change_pct":-4.2246},{"nav_date":"2020-04-29","nav":31.1891,"day_change_pct":-0.073},{"nav_date":"2020-04-28","nav":31.2119,"day_change_pct":-0.0038},{"nav_date":"2020-04-27","nav":31.2131,"day_change_pct":-0.4075},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":31.3408,"day_change_pct":0.5512},{"nav_date":"2020-04-22","nav":31.169,"day_change_pct":0.1764},{"nav_date":"2020-04-21","nav":31.1141,"day_change_pct":0.0299},{"nav_date":"2020-04-20","nav":31.1048,"day_change_pct":0.6631},{"nav_date":"2020-04-17","nav":30.8999,"day_change_pct":0.5918},{"nav_date":"2020-04-16","nav":30.7181,"day_change_pct":0.2336},{"nav_date":"2020-04-15","nav":30.6465,"day_change_pct":0.4105},{"nav_date":"2020-04-13","nav":30.5212,"day_change_pct":0.2694},{"nav_date":"2020-04-09","nav":30.4392,"day_change_pct":0.0447},{"nav_date":"2020-04-08","nav":30.4256,"day_change_pct":-0.1205},{"nav_date":"2020-04-07","nav":30.4623,"day_change_pct":-0.3823},{"nav_date":"2020-04-03","nav":30.5792,"day_change_pct":-0.2866},{"nav_date":"2020-03-31","nav":30.6671,"day_change_pct":0.2458},{"nav_date":"2020-03-30","nav":30.5919,"day_change_pct":-0.1941},{"nav_date":"2020-03-27","nav":30.6514,"day_change_pct":1.0923},{"nav_date":"2020-03-26","nav":30.3202,"day_change_pct":0.3236},{"nav_date":"2020-03-24","nav":30.2224,"day_change_pct":0.1485},{"nav_date":"2020-03-23","nav":30.1776,"day_change_pct":-0.5995},{"nav_date":"2020-03-20","nav":30.3596,"day_change_pct":0.7928},{"nav_date":"2020-03-19","nav":30.1208,"day_change_pct":-0.8101},{"nav_date":"2020-03-18","nav":30.3668,"day_change_pct":-0.0569},{"nav_date":"2020-03-17","nav":30.3841,"day_change_pct":-0.33},{"nav_date":"2020-03-16","nav":30.4847,"day_change_pct":0.2209},{"nav_date":"2020-03-13","nav":30.4175,"day_change_pct":-0.5233},{"nav_date":"2020-03-12","nav":30.5775,"day_change_pct":-0.361},{"nav_date":"2020-03-11","nav":30.6883,"day_change_pct":-0.083},{"nav_date":"2020-03-09","nav":30.7138,"day_change_pct":0.0749},{"nav_date":"2020-03-06","nav":30.6908,"day_change_pct":0.0809},{"nav_date":"2020-03-05","nav":30.666,"day_change_pct":-0.0202},{"nav_date":"2020-03-04","nav":30.6722,"day_change_pct":0.3031},{"nav_date":"2020-03-03","nav":30.5795,"day_change_pct":0.0209},{"nav_date":"2020-03-02","nav":30.5731,"day_change_pct":0.1172},{"nav_date":"2020-02-28","nav":30.5373,"day_change_pct":-0.0013},{"nav_date":"2020-02-27","nav":30.5377,"day_change_pct":-0.0462},{"nav_date":"2020-02-26","nav":30.5518,"day_change_pct":0.1062},{"nav_date":"2020-02-25","nav":30.5194,"day_change_pct":-0.0082},{"nav_date":"2020-02-24","nav":30.5219,"day_change_pct":0.1237},{"nav_date":"2020-02-20","nav":30.4842,"day_change_pct":-0.02},{"nav_date":"2020-02-18","nav":30.4903,"day_change_pct":-0.0111},{"nav_date":"2020-02-17","nav":30.4937,"day_change_pct":0.0177},{"nav_date":"2020-02-14","nav":30.4883,"day_change_pct":0.0926},{"nav_date":"2020-02-13","nav":30.4601,"day_change_pct":0.1262},{"nav_date":"2020-02-12","nav":30.4217,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":30.4169,"day_change_pct":-0.0362},{"nav_date":"2020-02-10","nav":30.4279,"day_change_pct":0.0691},{"nav_date":"2020-02-07","nav":30.4069,"day_change_pct":0.1855},{"nav_date":"2020-02-06","nav":30.3506,"day_change_pct":0.4013},{"nav_date":"2020-02-05","nav":30.2293,"day_change_pct":0.0228},{"nav_date":"2020-02-04","nav":30.2224,"day_change_pct":0.0248},{"nav_date":"2020-02-03","nav":30.2149,"day_change_pct":0.3011},{"nav_date":"2020-01-31","nav":30.1242,"day_change_pct":-0.0362},{"nav_date":"2020-01-30","nav":30.1351,"day_change_pct":0.0073},{"nav_date":"2020-01-29","nav":30.1329,"day_change_pct":-0.0126},{"nav_date":"2020-01-28","nav":30.1367,"day_change_pct":-0.0129},{"nav_date":"2020-01-27","nav":30.1406,"day_change_pct":0.087},{"nav_date":"2020-01-24","nav":30.1144,"day_change_pct":0.0555},{"nav_date":"2020-01-23","nav":30.0977,"day_change_pct":0.1004},{"nav_date":"2020-01-22","nav":30.0675,"day_change_pct":0.021},{"nav_date":"2020-01-21","nav":30.0612,"day_change_pct":0.0276},{"nav_date":"2020-01-20","nav":30.0529,"day_change_pct":0.4452},{"nav_date":"2020-01-17","nav":29.9197,"day_change_pct":0.0779},{"nav_date":"2020-01-16","nav":29.8964,"day_change_pct":0.0502},{"nav_date":"2020-01-15","nav":29.8814,"day_change_pct":0.076},{"nav_date":"2020-01-14","nav":29.8587,"day_change_pct":-0.1381},{"nav_date":"2020-01-13","nav":29.9,"day_change_pct":-0.005},{"nav_date":"2020-01-10","nav":29.9015,"day_change_pct":-0.1072},{"nav_date":"2020-01-09","nav":29.9336,"day_change_pct":0.1003},{"nav_date":"2020-01-08","nav":29.9036,"day_change_pct":0.0264},{"nav_date":"2020-01-07","nav":29.8957,"day_change_pct":0.0613},{"nav_date":"2020-01-06","nav":29.8774,"day_change_pct":-0.1334},{"nav_date":"2020-01-03","nav":29.9173,"day_change_pct":0.1195},{"nav_date":"2020-01-02","nav":29.8816,"day_change_pct":0.0626},{"nav_date":"2020-01-01","nav":29.8629,"day_change_pct":0.1489},{"nav_date":"2019-12-31","nav":29.8185,"day_change_pct":-0.0386},{"nav_date":"2019-12-30","nav":29.83,"day_change_pct":0.0074},{"nav_date":"2019-12-27","nav":29.8278,"day_change_pct":0.0543},{"nav_date":"2019-12-26","nav":29.8116,"day_change_pct":0.0702},{"nav_date":"2019-12-20","nav":29.7907,"day_change_pct":0.4935},{"nav_date":"2019-12-19","nav":29.6444,"day_change_pct":-0.0637},{"nav_date":"2019-12-18","nav":29.6633,"day_change_pct":0.1276},{"nav_date":"2019-12-17","nav":29.6255,"day_change_pct":-0.1668},{"nav_date":"2019-12-16","nav":29.675,"day_change_pct":-0.0024},{"nav_date":"2019-12-13","nav":29.6757,"day_change_pct":-0.0532},{"nav_date":"2019-12-12","nav":29.6915,"day_change_pct":-0.0216},{"nav_date":"2019-12-11","nav":29.6979,"day_change_pct":-0.1647},{"nav_date":"2019-12-10","nav":29.7469,"day_change_pct":-0.1634},{"nav_date":"2019-12-09","nav":29.7956,"day_change_pct":0.0662},{"nav_date":"2019-12-06","nav":29.7759,"day_change_pct":-0.167},{"nav_date":"2019-12-05","nav":29.8257,"day_change_pct":-0.5478},{"nav_date":"2019-12-04","nav":29.99,"day_change_pct":0.0364},{"nav_date":"2019-12-03","nav":29.9791,"day_change_pct":0.0688},{"nav_date":"2019-12-02","nav":29.9585,"day_change_pct":-0.0187},{"nav_date":"2019-11-29","nav":29.9641,"day_change_pct":-0.0304},{"nav_date":"2019-11-28","nav":29.9732,"day_change_pct":0.0811},{"nav_date":"2019-11-27","nav":29.9489,"day_change_pct":0.012},{"nav_date":"2019-11-26","nav":29.9453,"day_change_pct":-0.028},{"nav_date":"2019-11-25","nav":29.9537,"day_change_pct":0.1284},{"nav_date":"2019-11-22","nav":29.9153,"day_change_pct":0.0013},{"nav_date":"2019-11-21","nav":29.9149,"day_change_pct":-0.0872},{"nav_date":"2019-11-20","nav":29.941,"day_change_pct":0.102},{"nav_date":"2019-11-19","nav":29.9105,"day_change_pct":0.0793},{"nav_date":"2019-11-18","nav":29.8868,"day_change_pct":0.0981},{"nav_date":"2019-11-15","nav":29.8575,"day_change_pct":0.0251},{"nav_date":"2019-11-14","nav":29.85,"day_change_pct":0.0795},{"nav_date":"2019-11-13","nav":29.8263,"day_change_pct":0.1824},{"nav_date":"2019-11-11","nav":29.772,"day_change_pct":-0.0238},{"nav_date":"2019-11-08","nav":29.7791,"day_change_pct":-0.0839},{"nav_date":"2019-11-07","nav":29.8041,"day_change_pct":-0.0392},{"nav_date":"2019-11-06","nav":29.8158,"day_change_pct":0.0772},{"nav_date":"2019-11-05","nav":29.7928,"day_change_pct":-0.1046},{"nav_date":"2019-11-04","nav":29.824,"day_change_pct":-0.0091},{"nav_date":"2019-11-01","nav":29.8267,"day_change_pct":0.0406},{"nav_date":"2019-10-31","nav":29.8146,"day_change_pct":0.1125},{"nav_date":"2019-10-30","nav":29.7811,"day_change_pct":0.079},{"nav_date":"2019-10-29","nav":29.7576,"day_change_pct":0.0299},{"nav_date":"2019-10-25","nav":29.7487,"day_change_pct":0.0296},{"nav_date":"2019-10-24","nav":29.7399,"day_change_pct":0.0131},{"nav_date":"2019-10-23","nav":29.736,"day_change_pct":0.0592},{"nav_date":"2019-10-22","nav":29.7184,"day_change_pct":0.0562},{"nav_date":"2019-10-18","nav":29.7017,"day_change_pct":0.0394},{"nav_date":"2019-10-17","nav":29.69,"day_change_pct":-0.1389},{"nav_date":"2019-10-16","nav":29.7313,"day_change_pct":0.0512},{"nav_date":"2019-10-15","nav":29.7161,"day_change_pct":0.0232},{"nav_date":"2019-10-14","nav":29.7092,"day_change_pct":0.1699},{"nav_date":"2019-10-11","nav":29.6588,"day_change_pct":-0.1091},{"nav_date":"2019-10-10","nav":29.6912,"day_change_pct":-0.067},{"nav_date":"2019-10-09","nav":29.7111,"day_change_pct":0.064},{"nav_date":"2019-10-07","nav":29.6921,"day_change_pct":0.0354},{"nav_date":"2019-10-04","nav":29.6816,"day_change_pct":-0.1013},{"nav_date":"2019-10-03","nav":29.7117,"day_change_pct":0.1848},{"nav_date":"2019-10-01","nav":29.6569,"day_change_pct":0.2075},{"nav_date":"2019-09-30","nav":29.5955,"day_change_pct":0.2018},{"nav_date":"2019-09-27","nav":29.5359,"day_change_pct":-0.0548},{"nav_date":"2019-09-26","nav":29.5521,"day_change_pct":0.1101},{"nav_date":"2019-09-25","nav":29.5196,"day_change_pct":0.0176},{"nav_date":"2019-09-24","nav":29.5144,"day_change_pct":-0.0785},{"nav_date":"2019-09-23","nav":29.5376,"day_change_pct":0.1679},{"nav_date":"2019-09-20","nav":29.4881,"day_change_pct":-0.5863},{"nav_date":"2019-09-19","nav":29.662,"day_change_pct":-0.0071},{"nav_date":"2019-09-18","nav":29.6641,"day_change_pct":0.3926},{"nav_date":"2019-09-17","nav":29.5481,"day_change_pct":-0.0653},{"nav_date":"2019-09-16","nav":29.5674,"day_change_pct":-0.2359},{"nav_date":"2019-09-13","nav":29.6373,"day_change_pct":0.0601},{"nav_date":"2019-09-12","nav":29.6195,"day_change_pct":0.0307},{"nav_date":"2019-09-11","nav":29.6104,"day_change_pct":-0.3282},{"nav_date":"2019-09-09","nav":29.7079,"day_change_pct":0.1628},{"nav_date":"2019-09-06","nav":29.6596,"day_change_pct":-0.0617},{"nav_date":"2019-09-05","nav":29.6779,"day_change_pct":-0.0623},{"nav_date":"2019-09-04","nav":29.6964,"day_change_pct":-0.0226},{"nav_date":"2019-09-03","nav":29.7031,"day_change_pct":0.2511},{"nav_date":"2019-08-30","nav":29.6287,"day_change_pct":-0.0648},{"nav_date":"2019-08-29","nav":29.6479,"day_change_pct":0.057},{"nav_date":"2019-08-28","nav":29.631,"day_change_pct":-0.12},{"nav_date":"2019-08-27","nav":29.6666,"day_change_pct":-0.094},{"nav_date":"2019-08-26","nav":29.6945,"day_change_pct":0.4217},{"nav_date":"2019-08-23","nav":29.5698,"day_change_pct":-0.0101},{"nav_date":"2019-08-22","nav":29.5728,"day_change_pct":0.0883}],"total":3478,"page":1,"page_size":250}