{"fund_details":{"scheme_code":100961,"scheme_name":"Principal Dynamic Bond Fund -Dividend Option - Quarterly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01AU3","isin_reinvest":"INF173K01AV1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-09-04","nav":13.7496,"day_change_pct":-0.0509},{"nav_date":"2020-09-03","nav":13.7566,"day_change_pct":0.0684},{"nav_date":"2020-09-02","nav":13.7472,"day_change_pct":0.0102},{"nav_date":"2020-09-01","nav":13.7458,"day_change_pct":0.6635},{"nav_date":"2020-08-31","nav":13.6552,"day_change_pct":0.1834},{"nav_date":"2020-08-28","nav":13.6302,"day_change_pct":-0.0007},{"nav_date":"2020-08-27","nav":13.6303,"day_change_pct":-0.1041},{"nav_date":"2020-08-26","nav":13.6445,"day_change_pct":-0.1632},{"nav_date":"2020-08-25","nav":13.6668,"day_change_pct":0.0703},{"nav_date":"2020-08-24","nav":13.6572,"day_change_pct":-0.2425},{"nav_date":"2020-08-21","nav":13.6904,"day_change_pct":-0.4306},{"nav_date":"2020-08-20","nav":13.7496,"day_change_pct":0.1078},{"nav_date":"2020-08-19","nav":13.7348,"day_change_pct":0.0306},{"nav_date":"2020-08-18","nav":13.7306,"day_change_pct":-0.0233},{"nav_date":"2020-08-17","nav":13.7338,"day_change_pct":-0.0087},{"nav_date":"2020-08-14","nav":13.735,"day_change_pct":-0.1461},{"nav_date":"2020-08-13","nav":13.7551,"day_change_pct":0.0596},{"nav_date":"2020-08-12","nav":13.7469,"day_change_pct":-0.0298},{"nav_date":"2020-08-11","nav":13.751,"day_change_pct":0.0313},{"nav_date":"2020-08-10","nav":13.7467,"day_change_pct":-0.0378},{"nav_date":"2020-08-07","nav":13.7519,"day_change_pct":-0.101},{"nav_date":"2020-08-06","nav":13.7658,"day_change_pct":-0.1255},{"nav_date":"2020-08-05","nav":13.7831,"day_change_pct":0.0436},{"nav_date":"2020-08-04","nav":13.7771,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":13.7761,"day_change_pct":0.0182},{"nav_date":"2020-07-31","nav":13.7736,"day_change_pct":0.0472},{"nav_date":"2020-07-30","nav":13.7671,"day_change_pct":0.0458},{"nav_date":"2020-07-29","nav":13.7608,"day_change_pct":0.0589},{"nav_date":"2020-07-28","nav":13.7527,"day_change_pct":-0.0465},{"nav_date":"2020-07-27","nav":13.7591,"day_change_pct":-0.1517},{"nav_date":"2020-07-24","nav":13.78,"day_change_pct":0.024},{"nav_date":"2020-07-23","nav":13.7767,"day_change_pct":0.0196},{"nav_date":"2020-07-22","nav":13.774,"day_change_pct":-0.029},{"nav_date":"2020-07-21","nav":13.778,"day_change_pct":-0.0711},{"nav_date":"2020-07-20","nav":13.7878,"day_change_pct":0.0051},{"nav_date":"2020-07-17","nav":13.7871,"day_change_pct":0.0341},{"nav_date":"2020-07-16","nav":13.7824,"day_change_pct":0.0225},{"nav_date":"2020-07-15","nav":13.7793,"day_change_pct":0.0385},{"nav_date":"2020-07-14","nav":13.774,"day_change_pct":-0.1066},{"nav_date":"2020-07-13","nav":13.7887,"day_change_pct":0.0109},{"nav_date":"2020-07-10","nav":13.7872,"day_change_pct":0.2224},{"nav_date":"2020-07-09","nav":13.7566,"day_change_pct":0.0356},{"nav_date":"2020-07-08","nav":13.7517,"day_change_pct":4.0086},{"nav_date":"2020-07-07","nav":13.2217,"day_change_pct":0.2251},{"nav_date":"2020-07-06","nav":13.192,"day_change_pct":0.0599},{"nav_date":"2020-07-03","nav":13.1841,"day_change_pct":-0.0106},{"nav_date":"2020-07-02","nav":13.1855,"day_change_pct":0.0425},{"nav_date":"2020-07-01","nav":13.1799,"day_change_pct":0.133},{"nav_date":"2020-06-30","nav":13.1624,"day_change_pct":0.1004},{"nav_date":"2020-06-29","nav":13.1492,"day_change_pct":0.1531},{"nav_date":"2020-06-26","nav":13.1291,"day_change_pct":0.08},{"nav_date":"2020-06-25","nav":13.1186,"day_change_pct":0.1359},{"nav_date":"2020-06-24","nav":13.1008,"day_change_pct":-0.0122},{"nav_date":"2020-06-23","nav":13.1024,"day_change_pct":-0.0359},{"nav_date":"2020-06-22","nav":13.1071,"day_change_pct":0.0405},{"nav_date":"2020-06-19","nav":13.1018,"day_change_pct":0.0917},{"nav_date":"2020-06-18","nav":13.0898,"day_change_pct":0.1331},{"nav_date":"2020-06-17","nav":13.0724,"day_change_pct":0.0291},{"nav_date":"2020-06-16","nav":13.0686,"day_change_pct":-0.0742},{"nav_date":"2020-06-15","nav":13.0783,"day_change_pct":0.0765},{"nav_date":"2020-06-12","nav":13.0683,"day_change_pct":-0.0046},{"nav_date":"2020-06-11","nav":13.0689,"day_change_pct":0.0321},{"nav_date":"2020-06-10","nav":13.0647,"day_change_pct":0.085},{"nav_date":"2020-06-09","nav":13.0536,"day_change_pct":0.1419},{"nav_date":"2020-06-08","nav":13.0351,"day_change_pct":0.0653},{"nav_date":"2020-06-05","nav":13.0266,"day_change_pct":-0.0598},{"nav_date":"2020-06-04","nav":13.0344,"day_change_pct":0.1514},{"nav_date":"2020-06-03","nav":13.0147,"day_change_pct":-0.033},{"nav_date":"2020-06-02","nav":13.019,"day_change_pct":0.0346},{"nav_date":"2020-06-01","nav":13.0145,"day_change_pct":-0.1228},{"nav_date":"2020-05-29","nav":13.0305,"day_change_pct":0.0046},{"nav_date":"2020-05-28","nav":13.0299,"day_change_pct":-0.0238},{"nav_date":"2020-05-27","nav":13.033,"day_change_pct":-0.0437},{"nav_date":"2020-05-26","nav":13.0387,"day_change_pct":0.0998},{"nav_date":"2020-05-22","nav":13.0257,"day_change_pct":0.2517},{"nav_date":"2020-05-21","nav":12.993,"day_change_pct":0.1233},{"nav_date":"2020-05-20","nav":12.977,"day_change_pct":-0.0339},{"nav_date":"2020-05-19","nav":12.9814,"day_change_pct":0.2084},{"nav_date":"2020-05-18","nav":12.9544,"day_change_pct":0.0224},{"nav_date":"2020-05-15","nav":12.9515,"day_change_pct":-0.0201},{"nav_date":"2020-05-14","nav":12.9541,"day_change_pct":0.0788},{"nav_date":"2020-05-13","nav":12.9439,"day_change_pct":0.1222},{"nav_date":"2020-05-12","nav":12.9281,"day_change_pct":0.0015},{"nav_date":"2020-05-11","nav":12.9279,"day_change_pct":-0.5202},{"nav_date":"2020-05-08","nav":12.9955,"day_change_pct":0.202},{"nav_date":"2020-05-06","nav":12.9693,"day_change_pct":0.38},{"nav_date":"2020-05-05","nav":12.9202,"day_change_pct":0.1512},{"nav_date":"2020-05-04","nav":12.9007,"day_change_pct":0.2494},{"nav_date":"2020-04-30","nav":12.8686,"day_change_pct":-4.2244},{"nav_date":"2020-04-29","nav":13.4362,"day_change_pct":-0.0729},{"nav_date":"2020-04-28","nav":13.446,"day_change_pct":-0.0037},{"nav_date":"2020-04-27","nav":13.4465,"day_change_pct":-0.4074},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.5015,"day_change_pct":0.5511},{"nav_date":"2020-04-22","nav":13.4275,"day_change_pct":0.1761},{"nav_date":"2020-04-21","nav":13.4039,"day_change_pct":0.0299},{"nav_date":"2020-04-20","nav":13.3999,"day_change_pct":0.6633},{"nav_date":"2020-04-17","nav":13.3116,"day_change_pct":0.5917},{"nav_date":"2020-04-16","nav":13.2333,"day_change_pct":0.2333},{"nav_date":"2020-04-15","nav":13.2025,"day_change_pct":0.4107},{"nav_date":"2020-04-13","nav":13.1485,"day_change_pct":0.27},{"nav_date":"2020-04-09","nav":13.1131,"day_change_pct":0.0443},{"nav_date":"2020-04-08","nav":13.1073,"day_change_pct":-0.1204},{"nav_date":"2020-04-07","nav":13.1231,"day_change_pct":-0.3818},{"nav_date":"2020-04-03","nav":13.1734,"day_change_pct":-0.2869},{"nav_date":"2020-03-31","nav":13.2113,"day_change_pct":0.2458},{"nav_date":"2020-03-30","nav":13.1789,"day_change_pct":-0.1939},{"nav_date":"2020-03-27","nav":13.2045,"day_change_pct":1.0917},{"nav_date":"2020-03-26","nav":13.0619,"day_change_pct":0.3241},{"nav_date":"2020-03-24","nav":13.0197,"day_change_pct":0.1485},{"nav_date":"2020-03-23","nav":13.0004,"day_change_pct":-0.5994},{"nav_date":"2020-03-20","nav":13.0788,"day_change_pct":0.7922},{"nav_date":"2020-03-19","nav":12.976,"day_change_pct":-0.8103},{"nav_date":"2020-03-18","nav":13.082,"day_change_pct":-0.0565},{"nav_date":"2020-03-17","nav":13.0894,"day_change_pct":-0.3297},{"nav_date":"2020-03-16","nav":13.1327,"day_change_pct":0.2205},{"nav_date":"2020-03-13","nav":13.1038,"day_change_pct":-0.5231},{"nav_date":"2020-03-12","nav":13.1727,"day_change_pct":-0.3608},{"nav_date":"2020-03-11","nav":13.2204,"day_change_pct":-0.0839},{"nav_date":"2020-03-09","nav":13.2315,"day_change_pct":0.0756},{"nav_date":"2020-03-06","nav":13.2215,"day_change_pct":0.0802},{"nav_date":"2020-03-05","nav":13.2109,"day_change_pct":-0.0197},{"nav_date":"2020-03-04","nav":13.2135,"day_change_pct":0.3029},{"nav_date":"2020-03-03","nav":13.1736,"day_change_pct":0.0213},{"nav_date":"2020-03-02","nav":13.1708,"day_change_pct":0.1171},{"nav_date":"2020-02-28","nav":13.1554,"day_change_pct":-0.0015},{"nav_date":"2020-02-27","nav":13.1556,"day_change_pct":-0.0456},{"nav_date":"2020-02-26","nav":13.1616,"day_change_pct":0.1057},{"nav_date":"2020-02-25","nav":13.1477,"day_change_pct":-0.0076},{"nav_date":"2020-02-24","nav":13.1487,"day_change_pct":0.1234},{"nav_date":"2020-02-20","nav":13.1325,"day_change_pct":-0.0206},{"nav_date":"2020-02-18","nav":13.1352,"day_change_pct":-0.0107},{"nav_date":"2020-02-17","nav":13.1366,"day_change_pct":0.0175},{"nav_date":"2020-02-14","nav":13.1343,"day_change_pct":0.0922},{"nav_date":"2020-02-13","nav":13.1222,"day_change_pct":0.1267},{"nav_date":"2020-02-12","nav":13.1056,"day_change_pct":0.0153},{"nav_date":"2020-02-11","nav":13.1036,"day_change_pct":-0.0359},{"nav_date":"2020-02-10","nav":13.1083,"day_change_pct":0.0695},{"nav_date":"2020-02-07","nav":13.0992,"day_change_pct":0.1851},{"nav_date":"2020-02-06","nav":13.075,"day_change_pct":0.4016},{"nav_date":"2020-02-05","nav":13.0227,"day_change_pct":0.023},{"nav_date":"2020-02-04","nav":13.0197,"day_change_pct":0.0246},{"nav_date":"2020-02-03","nav":13.0165,"day_change_pct":0.3013},{"nav_date":"2020-01-31","nav":12.9774,"day_change_pct":-0.037},{"nav_date":"2020-01-30","nav":12.9822,"day_change_pct":0.0077},{"nav_date":"2020-01-29","nav":12.9812,"day_change_pct":-0.0123},{"nav_date":"2020-01-28","nav":12.9828,"day_change_pct":-0.0131},{"nav_date":"2020-01-27","nav":12.9845,"day_change_pct":0.0871},{"nav_date":"2020-01-24","nav":12.9732,"day_change_pct":0.0555},{"nav_date":"2020-01-23","nav":12.966,"day_change_pct":0.1004},{"nav_date":"2020-01-22","nav":12.953,"day_change_pct":0.0208},{"nav_date":"2020-01-21","nav":12.9503,"day_change_pct":0.0278},{"nav_date":"2020-01-20","nav":12.9467,"day_change_pct":0.4446},{"nav_date":"2020-01-17","nav":12.8894,"day_change_pct":0.0784},{"nav_date":"2020-01-16","nav":12.8793,"day_change_pct":0.0505},{"nav_date":"2020-01-15","nav":12.8728,"day_change_pct":0.0762},{"nav_date":"2020-01-14","nav":12.863,"day_change_pct":-0.1382},{"nav_date":"2020-01-13","nav":12.8808,"day_change_pct":-0.0054},{"nav_date":"2020-01-10","nav":12.8815,"day_change_pct":-0.107},{"nav_date":"2020-01-09","nav":12.8953,"day_change_pct":0.1001},{"nav_date":"2020-01-08","nav":12.8824,"day_change_pct":0.0264},{"nav_date":"2020-01-07","nav":12.879,"day_change_pct":0.0614},{"nav_date":"2020-01-06","nav":12.8711,"day_change_pct":-0.1335},{"nav_date":"2020-01-03","nav":12.8883,"day_change_pct":0.1196},{"nav_date":"2020-01-02","nav":12.8729,"day_change_pct":0.0622},{"nav_date":"2020-01-01","nav":12.8649,"day_change_pct":0.1487},{"nav_date":"2019-12-31","nav":12.8458,"day_change_pct":-0.0381},{"nav_date":"2019-12-30","nav":12.8507,"day_change_pct":0.0078},{"nav_date":"2019-12-27","nav":12.8497,"day_change_pct":0.0537},{"nav_date":"2019-12-26","nav":12.8428,"day_change_pct":0.0701},{"nav_date":"2019-12-20","nav":12.8338,"day_change_pct":0.4941},{"nav_date":"2019-12-19","nav":12.7707,"day_change_pct":-0.0642},{"nav_date":"2019-12-18","nav":12.7789,"day_change_pct":0.1277},{"nav_date":"2019-12-17","nav":12.7626,"day_change_pct":-0.1666},{"nav_date":"2019-12-16","nav":12.7839,"day_change_pct":-0.0023},{"nav_date":"2019-12-13","nav":12.7842,"day_change_pct":-0.0532},{"nav_date":"2019-12-12","nav":12.791,"day_change_pct":-0.0219},{"nav_date":"2019-12-11","nav":12.7938,"day_change_pct":-0.1647},{"nav_date":"2019-12-10","nav":12.8149,"day_change_pct":-0.1636},{"nav_date":"2019-12-09","nav":12.8359,"day_change_pct":0.0663},{"nav_date":"2019-12-06","nav":12.8274,"day_change_pct":-0.1673},{"nav_date":"2019-12-05","nav":12.8489,"day_change_pct":-0.5472},{"nav_date":"2019-12-04","nav":12.9196,"day_change_pct":0.0364},{"nav_date":"2019-12-03","nav":12.9149,"day_change_pct":0.0682},{"nav_date":"2019-12-02","nav":12.9061,"day_change_pct":-0.0186},{"nav_date":"2019-11-29","nav":12.9085,"day_change_pct":-0.0302},{"nav_date":"2019-11-28","nav":12.9124,"day_change_pct":0.0814},{"nav_date":"2019-11-27","nav":12.9019,"day_change_pct":0.0116},{"nav_date":"2019-11-26","nav":12.9004,"day_change_pct":-0.0279},{"nav_date":"2019-11-25","nav":12.904,"day_change_pct":0.128},{"nav_date":"2019-11-22","nav":12.8875,"day_change_pct":0.0016},{"nav_date":"2019-11-21","nav":12.8873,"day_change_pct":-0.0868},{"nav_date":"2019-11-20","nav":12.8985,"day_change_pct":0.1017},{"nav_date":"2019-11-19","nav":12.8854,"day_change_pct":0.0792},{"nav_date":"2019-11-18","nav":12.8752,"day_change_pct":0.0987},{"nav_date":"2019-11-15","nav":12.8625,"day_change_pct":0.0249},{"nav_date":"2019-11-14","nav":12.8593,"day_change_pct":0.0794},{"nav_date":"2019-11-13","nav":12.8491,"day_change_pct":0.1824},{"nav_date":"2019-11-11","nav":12.8257,"day_change_pct":-0.0242},{"nav_date":"2019-11-08","nav":12.8288,"day_change_pct":-0.0833},{"nav_date":"2019-11-07","nav":12.8395,"day_change_pct":-0.0397},{"nav_date":"2019-11-06","nav":12.8446,"day_change_pct":0.0771},{"nav_date":"2019-11-05","nav":12.8347,"day_change_pct":-0.1043},{"nav_date":"2019-11-04","nav":12.8481,"day_change_pct":-0.0093},{"nav_date":"2019-11-01","nav":12.8493,"day_change_pct":0.0405},{"nav_date":"2019-10-31","nav":12.8441,"day_change_pct":0.1122},{"nav_date":"2019-10-30","nav":12.8297,"day_change_pct":0.0796},{"nav_date":"2019-10-29","nav":12.8195,"day_change_pct":0.0297},{"nav_date":"2019-10-25","nav":12.8157,"day_change_pct":0.0297},{"nav_date":"2019-10-24","nav":12.8119,"day_change_pct":0.0133},{"nav_date":"2019-10-23","nav":12.8102,"day_change_pct":0.0594},{"nav_date":"2019-10-22","nav":12.8026,"day_change_pct":0.0563},{"nav_date":"2019-10-18","nav":12.7954,"day_change_pct":0.0391},{"nav_date":"2019-10-17","nav":12.7904,"day_change_pct":-0.139},{"nav_date":"2019-10-16","nav":12.8082,"day_change_pct":0.0516},{"nav_date":"2019-10-15","nav":12.8016,"day_change_pct":0.0227},{"nav_date":"2019-10-14","nav":12.7987,"day_change_pct":0.1706},{"nav_date":"2019-10-11","nav":12.7769,"day_change_pct":-0.1095},{"nav_date":"2019-10-10","nav":12.7909,"day_change_pct":-0.0672},{"nav_date":"2019-10-09","nav":12.7995,"day_change_pct":0.0641},{"nav_date":"2019-10-07","nav":12.7913,"day_change_pct":0.0352},{"nav_date":"2019-10-04","nav":12.7868,"day_change_pct":-0.1008},{"nav_date":"2019-10-03","nav":12.7997,"day_change_pct":0.1847},{"nav_date":"2019-10-01","nav":12.7761,"day_change_pct":0.2071},{"nav_date":"2019-09-30","nav":12.7497,"day_change_pct":0.202},{"nav_date":"2019-09-27","nav":12.724,"day_change_pct":-0.055},{"nav_date":"2019-09-26","nav":12.731,"day_change_pct":0.1101},{"nav_date":"2019-09-25","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2019-09-24","nav":12.7147,"day_change_pct":-0.0786},{"nav_date":"2019-09-23","nav":12.7247,"day_change_pct":0.1677},{"nav_date":"2019-09-20","nav":12.7034,"day_change_pct":-0.5861},{"nav_date":"2019-09-19","nav":12.7783,"day_change_pct":-0.007},{"nav_date":"2019-09-18","nav":12.7792,"day_change_pct":0.3928},{"nav_date":"2019-09-17","nav":12.7292,"day_change_pct":-0.0659},{"nav_date":"2019-09-16","nav":12.7376,"day_change_pct":-0.2358},{"nav_date":"2019-09-13","nav":12.7677,"day_change_pct":0.0603},{"nav_date":"2019-09-12","nav":12.76,"day_change_pct":0.0306},{"nav_date":"2019-09-11","nav":12.7561,"day_change_pct":-0.3282},{"nav_date":"2019-09-09","nav":12.7981,"day_change_pct":0.1628},{"nav_date":"2019-09-06","nav":12.7773,"day_change_pct":-0.0618},{"nav_date":"2019-09-05","nav":12.7852,"day_change_pct":-0.0618},{"nav_date":"2019-09-04","nav":12.7931,"day_change_pct":-0.0227},{"nav_date":"2019-09-03","nav":12.796,"day_change_pct":0.2507},{"nav_date":"2019-08-30","nav":12.764,"day_change_pct":-0.065},{"nav_date":"2019-08-29","nav":12.7723,"day_change_pct":0.0572},{"nav_date":"2019-08-28","nav":12.765,"day_change_pct":-0.1197},{"nav_date":"2019-08-27","nav":12.7803,"day_change_pct":-0.0938},{"nav_date":"2019-08-26","nav":12.7923,"day_change_pct":0.4216},{"nav_date":"2019-08-23","nav":12.7386,"day_change_pct":-0.0102},{"nav_date":"2019-08-22","nav":12.7399,"day_change_pct":0.088}],"total":3478,"page":1,"page_size":250}