{"fund_details":{"scheme_code":100958,"scheme_name":"Principal Income Fund-Dividend Plan-Quaterly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-09-23","nav":11.0174,"day_change_pct":0.1236},{"nav_date":"2010-09-22","nav":11.0038,"day_change_pct":0.06},{"nav_date":"2010-09-21","nav":10.9972,"day_change_pct":-1.2819},{"nav_date":"2010-09-20","nav":11.14,"day_change_pct":0.0818},{"nav_date":"2010-09-17","nav":11.1309,"day_change_pct":-0.0413},{"nav_date":"2010-09-16","nav":11.1355,"day_change_pct":-0.0027},{"nav_date":"2010-09-15","nav":11.1358,"day_change_pct":0.0135},{"nav_date":"2010-09-14","nav":11.1343,"day_change_pct":0.0458},{"nav_date":"2010-09-13","nav":11.1292,"day_change_pct":-0.0853},{"nav_date":"2010-09-09","nav":11.1387,"day_change_pct":0.0431},{"nav_date":"2010-09-08","nav":11.1339,"day_change_pct":0.0485},{"nav_date":"2010-09-07","nav":11.1285,"day_change_pct":0.0872},{"nav_date":"2010-09-06","nav":11.1188,"day_change_pct":0.0009},{"nav_date":"2010-09-03","nav":11.1187,"day_change_pct":-0.0207},{"nav_date":"2010-09-02","nav":11.121,"day_change_pct":0.0054},{"nav_date":"2010-09-01","nav":11.1204,"day_change_pct":0.0018},{"nav_date":"2010-08-31","nav":11.1202,"day_change_pct":-0.0252},{"nav_date":"2010-08-30","nav":11.123,"day_change_pct":0.045},{"nav_date":"2010-08-27","nav":11.118,"day_change_pct":0.0252},{"nav_date":"2010-08-26","nav":11.1152,"day_change_pct":0.0405},{"nav_date":"2010-08-25","nav":11.1107,"day_change_pct":-0.018},{"nav_date":"2010-08-24","nav":11.1127,"day_change_pct":0.0738},{"nav_date":"2010-08-23","nav":11.1045,"day_change_pct":0.0252},{"nav_date":"2010-08-20","nav":11.1017,"day_change_pct":-0.0207},{"nav_date":"2010-08-18","nav":11.104,"day_change_pct":-0.0324},{"nav_date":"2010-08-17","nav":11.1076,"day_change_pct":-0.0971},{"nav_date":"2010-08-16","nav":11.1184,"day_change_pct":0.063},{"nav_date":"2010-08-13","nav":11.1114,"day_change_pct":-0.0126},{"nav_date":"2010-08-12","nav":11.1128,"day_change_pct":-0.0234},{"nav_date":"2010-08-11","nav":11.1154,"day_change_pct":0.183},{"nav_date":"2010-08-10","nav":11.0951,"day_change_pct":0.0126},{"nav_date":"2010-08-09","nav":11.0937,"day_change_pct":0.1462},{"nav_date":"2010-08-06","nav":11.0775,"day_change_pct":0.2099},{"nav_date":"2010-08-05","nav":11.0543,"day_change_pct":-0.1454},{"nav_date":"2010-08-04","nav":11.0704,"day_change_pct":-0.0352},{"nav_date":"2010-08-03","nav":11.0743,"day_change_pct":0.1094},{"nav_date":"2010-08-02","nav":11.0622,"day_change_pct":-0.047},{"nav_date":"2010-07-30","nav":11.0674,"day_change_pct":-0.0136},{"nav_date":"2010-07-29","nav":11.0689,"day_change_pct":-0.0686},{"nav_date":"2010-07-28","nav":11.0765,"day_change_pct":-0.0523},{"nav_date":"2010-07-27","nav":11.0823,"day_change_pct":-0.1298},{"nav_date":"2010-07-26","nav":11.0967,"day_change_pct":0.0568},{"nav_date":"2010-07-23","nav":11.0904,"day_change_pct":0.0225},{"nav_date":"2010-07-22","nav":11.0879,"day_change_pct":0.0587},{"nav_date":"2010-07-21","nav":11.0814,"day_change_pct":-0.0406},{"nav_date":"2010-07-20","nav":11.0859,"day_change_pct":-0.1117},{"nav_date":"2010-07-19","nav":11.0983,"day_change_pct":0.0514},{"nav_date":"2010-07-16","nav":11.0926,"day_change_pct":0.0117},{"nav_date":"2010-07-15","nav":11.0913,"day_change_pct":-0.0135},{"nav_date":"2010-07-14","nav":11.0928,"day_change_pct":0.009},{"nav_date":"2010-07-13","nav":11.0918,"day_change_pct":-0.0243},{"nav_date":"2010-07-12","nav":11.0945,"day_change_pct":0.0767},{"nav_date":"2010-07-09","nav":11.086,"day_change_pct":-0.0397},{"nav_date":"2010-07-08","nav":11.0904,"day_change_pct":0.0},{"nav_date":"2010-07-07","nav":11.0904,"day_change_pct":0.0343},{"nav_date":"2010-07-06","nav":11.0866,"day_change_pct":0.0415},{"nav_date":"2010-07-05","nav":11.082,"day_change_pct":-0.073},{"nav_date":"2010-07-02","nav":11.0901,"day_change_pct":0.0577},{"nav_date":"2010-06-30","nav":11.0837,"day_change_pct":0.0361},{"nav_date":"2010-06-29","nav":11.0797,"day_change_pct":0.0641},{"nav_date":"2010-06-28","nav":11.0726,"day_change_pct":0.1212},{"nav_date":"2010-06-25","nav":11.0592,"day_change_pct":-1.0398},{"nav_date":"2010-06-24","nav":11.1754,"day_change_pct":0.1075},{"nav_date":"2010-06-23","nav":11.1634,"day_change_pct":-0.0367},{"nav_date":"2010-06-22","nav":11.1675,"day_change_pct":0.0358},{"nav_date":"2010-06-21","nav":11.1635,"day_change_pct":0.069},{"nav_date":"2010-06-18","nav":11.1558,"day_change_pct":0.1706},{"nav_date":"2010-06-17","nav":11.1368,"day_change_pct":-0.0583},{"nav_date":"2010-06-16","nav":11.1433,"day_change_pct":0.1645},{"nav_date":"2010-06-15","nav":11.125,"day_change_pct":0.0792},{"nav_date":"2010-06-14","nav":11.1162,"day_change_pct":-0.1195},{"nav_date":"2010-06-11","nav":11.1295,"day_change_pct":-0.2009},{"nav_date":"2010-06-10","nav":11.1519,"day_change_pct":-0.0771},{"nav_date":"2010-06-09","nav":11.1605,"day_change_pct":-0.0922},{"nav_date":"2010-06-08","nav":11.1708,"day_change_pct":0.0394},{"nav_date":"2010-06-07","nav":11.1664,"day_change_pct":0.113},{"nav_date":"2010-06-04","nav":11.1538,"day_change_pct":0.1293},{"nav_date":"2010-06-03","nav":11.1394,"day_change_pct":-0.1363},{"nav_date":"2010-06-02","nav":11.1546,"day_change_pct":0.0772},{"nav_date":"2010-06-01","nav":11.146,"day_change_pct":0.1006},{"nav_date":"2010-05-31","nav":11.1348,"day_change_pct":0.0198},{"nav_date":"2010-05-28","nav":11.1326,"day_change_pct":0.0144},{"nav_date":"2010-05-26","nav":11.131,"day_change_pct":-0.1391},{"nav_date":"2010-05-25","nav":11.1465,"day_change_pct":0.0619},{"nav_date":"2010-05-24","nav":11.1396,"day_change_pct":0.0153},{"nav_date":"2010-05-21","nav":11.1379,"day_change_pct":0.0494},{"nav_date":"2010-05-20","nav":11.1324,"day_change_pct":0.0422},{"nav_date":"2010-05-19","nav":11.1277,"day_change_pct":0.0306},{"nav_date":"2010-05-18","nav":11.1243,"day_change_pct":-0.0306},{"nav_date":"2010-05-17","nav":11.1277,"day_change_pct":0.2441},{"nav_date":"2010-05-14","nav":11.1006,"day_change_pct":0.1227},{"nav_date":"2010-05-13","nav":11.087,"day_change_pct":0.0596},{"nav_date":"2010-05-12","nav":11.0804,"day_change_pct":0.1102},{"nav_date":"2010-05-11","nav":11.0682,"day_change_pct":0.009},{"nav_date":"2010-05-10","nav":11.0672,"day_change_pct":0.0262},{"nav_date":"2010-05-07","nav":11.0643,"day_change_pct":-0.0009},{"nav_date":"2010-05-06","nav":11.0644,"day_change_pct":0.0063},{"nav_date":"2010-05-05","nav":11.0637,"day_change_pct":0.0515},{"nav_date":"2010-05-04","nav":11.058,"day_change_pct":0.0724},{"nav_date":"2010-05-03","nav":11.05,"day_change_pct":0.0217},{"nav_date":"2010-04-30","nav":11.0476,"day_change_pct":0.0788},{"nav_date":"2010-04-29","nav":11.0389,"day_change_pct":0.019},{"nav_date":"2010-04-28","nav":11.0368,"day_change_pct":0.0871},{"nav_date":"2010-04-27","nav":11.0272,"day_change_pct":0.1235},{"nav_date":"2010-04-26","nav":11.0136,"day_change_pct":0.0282},{"nav_date":"2010-04-23","nav":11.0105,"day_change_pct":0.0227},{"nav_date":"2010-04-22","nav":11.008,"day_change_pct":0.1191},{"nav_date":"2010-04-21","nav":10.9949,"day_change_pct":0.0191},{"nav_date":"2010-04-20","nav":10.9928,"day_change_pct":0.1531},{"nav_date":"2010-04-19","nav":10.976,"day_change_pct":0.052},{"nav_date":"2010-04-16","nav":10.9703,"day_change_pct":-0.0009},{"nav_date":"2010-04-15","nav":10.9704,"day_change_pct":0.0073},{"nav_date":"2010-04-13","nav":10.9696,"day_change_pct":-0.0374},{"nav_date":"2010-04-12","nav":10.9737,"day_change_pct":0.0173},{"nav_date":"2010-04-09","nav":10.9718,"day_change_pct":-0.0109},{"nav_date":"2010-04-08","nav":10.973,"day_change_pct":0.0164},{"nav_date":"2010-04-07","nav":10.9712,"day_change_pct":0.0027},{"nav_date":"2010-04-06","nav":10.9709,"day_change_pct":0.0356},{"nav_date":"2010-04-05","nav":10.967,"day_change_pct":0.1105},{"nav_date":"2010-03-31","nav":10.9549,"day_change_pct":0.0347},{"nav_date":"2010-03-30","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2010-03-29","nav":10.9485,"day_change_pct":0.1592},{"nav_date":"2010-03-26","nav":10.9311,"day_change_pct":-0.8877},{"nav_date":"2010-03-25","nav":11.029,"day_change_pct":0.0154},{"nav_date":"2010-03-23","nav":11.0273,"day_change_pct":0.02},{"nav_date":"2010-03-22","nav":11.0251,"day_change_pct":0.089},{"nav_date":"2010-03-19","nav":11.0153,"day_change_pct":0.0263},{"nav_date":"2010-03-18","nav":11.0124,"day_change_pct":0.1082},{"nav_date":"2010-03-17","nav":11.0005,"day_change_pct":0.0937},{"nav_date":"2010-03-15","nav":10.9902,"day_change_pct":0.0492},{"nav_date":"2010-03-12","nav":10.9848,"day_change_pct":0.0109},{"nav_date":"2010-03-11","nav":10.9836,"day_change_pct":0.0073},{"nav_date":"2010-03-10","nav":10.9828,"day_change_pct":0.0055},{"nav_date":"2010-03-09","nav":10.9822,"day_change_pct":0.01},{"nav_date":"2010-03-08","nav":10.9811,"day_change_pct":0.0237},{"nav_date":"2010-03-05","nav":10.9785,"day_change_pct":-0.0027},{"nav_date":"2010-03-04","nav":10.9788,"day_change_pct":0.0146},{"nav_date":"2010-03-03","nav":10.9772,"day_change_pct":0.0346},{"nav_date":"2010-03-02","nav":10.9734,"day_change_pct":0.0009},{"nav_date":"2010-02-26","nav":10.9733,"day_change_pct":-0.0228},{"nav_date":"2010-02-25","nav":10.9758,"day_change_pct":-0.0128},{"nav_date":"2010-02-24","nav":10.9772,"day_change_pct":0.0036},{"nav_date":"2010-02-23","nav":10.9768,"day_change_pct":0.0665},{"nav_date":"2010-02-22","nav":10.9695,"day_change_pct":0.1049},{"nav_date":"2010-02-19","nav":10.958,"day_change_pct":-0.0511},{"nav_date":"2010-02-18","nav":10.9636,"day_change_pct":0.0201},{"nav_date":"2010-02-17","nav":10.9614,"day_change_pct":-0.0629},{"nav_date":"2010-02-16","nav":10.9683,"day_change_pct":0.0237},{"nav_date":"2010-02-15","nav":10.9657,"day_change_pct":0.0137},{"nav_date":"2010-02-11","nav":10.9642,"day_change_pct":-0.1557},{"nav_date":"2010-02-10","nav":10.9813,"day_change_pct":-0.081},{"nav_date":"2010-02-09","nav":10.9902,"day_change_pct":0.0009},{"nav_date":"2010-02-08","nav":10.9901,"day_change_pct":0.0209},{"nav_date":"2010-02-05","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2010-02-04","nav":10.985,"day_change_pct":-0.0046},{"nav_date":"2010-02-03","nav":10.9855,"day_change_pct":0.0155},{"nav_date":"2010-02-02","nav":10.9838,"day_change_pct":-0.0691},{"nav_date":"2010-02-01","nav":10.9914,"day_change_pct":0.0073},{"nav_date":"2010-01-29","nav":10.9906,"day_change_pct":-0.0273},{"nav_date":"2010-01-28","nav":10.9936,"day_change_pct":-0.0064},{"nav_date":"2010-01-27","nav":10.9943,"day_change_pct":0.0127},{"nav_date":"2010-01-25","nav":10.9929,"day_change_pct":0.0055},{"nav_date":"2010-01-22","nav":10.9923,"day_change_pct":0.03},{"nav_date":"2010-01-21","nav":10.989,"day_change_pct":0.0738},{"nav_date":"2010-01-20","nav":10.9809,"day_change_pct":0.0374},{"nav_date":"2010-01-19","nav":10.9768,"day_change_pct":-0.0118},{"nav_date":"2010-01-18","nav":10.9781,"day_change_pct":0.0547},{"nav_date":"2010-01-15","nav":10.9721,"day_change_pct":0.0018},{"nav_date":"2010-01-14","nav":10.9719,"day_change_pct":0.0018},{"nav_date":"2010-01-13","nav":10.9717,"day_change_pct":0.0155},{"nav_date":"2010-01-12","nav":10.97,"day_change_pct":-0.0137},{"nav_date":"2010-01-11","nav":10.9715,"day_change_pct":0.0018},{"nav_date":"2010-01-08","nav":10.9713,"day_change_pct":0.0164},{"nav_date":"2010-01-07","nav":10.9695,"day_change_pct":0.0264},{"nav_date":"2010-01-06","nav":10.9666,"day_change_pct":0.0119},{"nav_date":"2010-01-05","nav":10.9653,"day_change_pct":-0.0027},{"nav_date":"2010-01-04","nav":10.9656,"day_change_pct":0.0228},{"nav_date":"2010-01-01","nav":10.9631,"day_change_pct":0.0511},{"nav_date":"2009-12-31","nav":10.9575,"day_change_pct":0.0301},{"nav_date":"2009-12-30","nav":10.9542,"day_change_pct":0.0566},{"nav_date":"2009-12-29","nav":10.948,"day_change_pct":-1.4289},{"nav_date":"2009-12-24","nav":11.1067,"day_change_pct":0.018},{"nav_date":"2009-12-23","nav":11.1047,"day_change_pct":0.1181},{"nav_date":"2009-12-22","nav":11.0916,"day_change_pct":0.0632},{"nav_date":"2009-12-21","nav":11.0846,"day_change_pct":0.0388},{"nav_date":"2009-12-18","nav":11.0803,"day_change_pct":-0.5689},{"nav_date":"2009-12-17","nav":11.1437,"day_change_pct":0.2321},{"nav_date":"2009-12-16","nav":11.1179,"day_change_pct":-0.0899},{"nav_date":"2009-12-15","nav":11.1279,"day_change_pct":-0.0745},{"nav_date":"2009-12-14","nav":11.1362,"day_change_pct":0.0611},{"nav_date":"2009-12-11","nav":11.1294,"day_change_pct":0.0647},{"nav_date":"2009-12-10","nav":11.1222,"day_change_pct":-0.0207},{"nav_date":"2009-12-09","nav":11.1245,"day_change_pct":-0.0135},{"nav_date":"2009-12-08","nav":11.126,"day_change_pct":0.1395},{"nav_date":"2009-12-07","nav":11.1105,"day_change_pct":0.0432},{"nav_date":"2009-12-04","nav":11.1057,"day_change_pct":-0.1313},{"nav_date":"2009-12-03","nav":11.1203,"day_change_pct":0.0027},{"nav_date":"2009-12-02","nav":11.12,"day_change_pct":-0.0027},{"nav_date":"2009-12-01","nav":11.1203,"day_change_pct":-0.115},{"nav_date":"2009-11-30","nav":11.1331,"day_change_pct":-0.1238},{"nav_date":"2009-11-27","nav":11.1469,"day_change_pct":0.0081},{"nav_date":"2009-11-26","nav":11.146,"day_change_pct":0.1258},{"nav_date":"2009-11-25","nav":11.132,"day_change_pct":0.0593},{"nav_date":"2009-11-24","nav":11.1254,"day_change_pct":0.0441},{"nav_date":"2009-11-23","nav":11.1205,"day_change_pct":-0.0171},{"nav_date":"2009-11-20","nav":11.1224,"day_change_pct":0.2199},{"nav_date":"2009-11-19","nav":11.098,"day_change_pct":0.0794},{"nav_date":"2009-11-18","nav":11.0892,"day_change_pct":0.0885},{"nav_date":"2009-11-17","nav":11.0794,"day_change_pct":0.0994},{"nav_date":"2009-11-16","nav":11.0684,"day_change_pct":0.0642},{"nav_date":"2009-11-13","nav":11.0613,"day_change_pct":0.066},{"nav_date":"2009-11-12","nav":11.054,"day_change_pct":-0.0307},{"nav_date":"2009-11-11","nav":11.0574,"day_change_pct":-0.0118},{"nav_date":"2009-11-10","nav":11.0587,"day_change_pct":0.0597},{"nav_date":"2009-11-09","nav":11.0521,"day_change_pct":0.1522},{"nav_date":"2009-11-06","nav":11.0353,"day_change_pct":0.0363},{"nav_date":"2009-11-05","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2009-11-04","nav":11.0287,"day_change_pct":-0.058},{"nav_date":"2009-11-03","nav":11.0351,"day_change_pct":0.197},{"nav_date":"2009-10-30","nav":11.0134,"day_change_pct":-0.0554},{"nav_date":"2009-10-29","nav":11.0195,"day_change_pct":0.1099},{"nav_date":"2009-10-28","nav":11.0074,"day_change_pct":0.1465},{"nav_date":"2009-10-27","nav":10.9913,"day_change_pct":0.1759},{"nav_date":"2009-10-26","nav":10.972,"day_change_pct":0.1305},{"nav_date":"2009-10-23","nav":10.9577,"day_change_pct":-0.0693},{"nav_date":"2009-10-22","nav":10.9653,"day_change_pct":-0.0629},{"nav_date":"2009-10-21","nav":10.9722,"day_change_pct":0.1524},{"nav_date":"2009-10-20","nav":10.9555,"day_change_pct":0.0283},{"nav_date":"2009-10-16","nav":10.9524,"day_change_pct":-0.0757},{"nav_date":"2009-10-15","nav":10.9607,"day_change_pct":0.0374},{"nav_date":"2009-10-14","nav":10.9566,"day_change_pct":-0.0018},{"nav_date":"2009-10-12","nav":10.9568,"day_change_pct":-0.0976},{"nav_date":"2009-10-09","nav":10.9675,"day_change_pct":-0.2329},{"nav_date":"2009-10-08","nav":10.9931,"day_change_pct":0.0064},{"nav_date":"2009-10-07","nav":10.9924,"day_change_pct":-0.0355},{"nav_date":"2009-10-06","nav":10.9963,"day_change_pct":-0.1652},{"nav_date":"2009-10-05","nav":11.0145,"day_change_pct":0.2102},{"nav_date":"2009-10-01","nav":10.9914,"day_change_pct":-0.0082},{"nav_date":"2009-09-29","nav":10.9923,"day_change_pct":-0.0709},{"nav_date":"2009-09-25","nav":11.0001,"day_change_pct":-1.4469},{"nav_date":"2009-09-24","nav":11.1616,"day_change_pct":-0.0099},{"nav_date":"2009-09-23","nav":11.1627,"day_change_pct":0.1534},{"nav_date":"2009-09-22","nav":11.1456,"day_change_pct":-0.0861},{"nav_date":"2009-09-18","nav":11.1552,"day_change_pct":0.2516},{"nav_date":"2009-09-17","nav":11.1272,"day_change_pct":-0.1866},{"nav_date":"2009-09-16","nav":11.148,"day_change_pct":0.2266},{"nav_date":"2009-09-15","nav":11.1228,"day_change_pct":0.2397},{"nav_date":"2009-09-14","nav":11.0962,"day_change_pct":0.3999},{"nav_date":"2009-09-11","nav":11.052,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":11.0495,"day_change_pct":-0.1753}],"total":1084,"page":1,"page_size":250}