{"fund_details":{"scheme_code":100957,"scheme_name":"Principal Income Fund-Dividend Plan-Half Yearly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-09-23","nav":10.8261,"day_change_pct":0.1239},{"nav_date":"2010-09-22","nav":10.8127,"day_change_pct":0.0602},{"nav_date":"2010-09-21","nav":10.8062,"day_change_pct":-2.1984},{"nav_date":"2010-09-20","nav":11.0491,"day_change_pct":0.0815},{"nav_date":"2010-09-17","nav":11.0401,"day_change_pct":-0.0416},{"nav_date":"2010-09-16","nav":11.0447,"day_change_pct":-0.0072},{"nav_date":"2010-09-15","nav":11.0455,"day_change_pct":0.0145},{"nav_date":"2010-09-14","nav":11.0439,"day_change_pct":0.0453},{"nav_date":"2010-09-13","nav":11.0389,"day_change_pct":-0.086},{"nav_date":"2010-09-09","nav":11.0484,"day_change_pct":0.0435},{"nav_date":"2010-09-08","nav":11.0436,"day_change_pct":0.0489},{"nav_date":"2010-09-07","nav":11.0382,"day_change_pct":0.087},{"nav_date":"2010-09-06","nav":11.0286,"day_change_pct":0.0009},{"nav_date":"2010-09-03","nav":11.0285,"day_change_pct":-0.0209},{"nav_date":"2010-09-02","nav":11.0308,"day_change_pct":0.0054},{"nav_date":"2010-09-01","nav":11.0302,"day_change_pct":0.0027},{"nav_date":"2010-08-31","nav":11.0299,"day_change_pct":-0.0263},{"nav_date":"2010-08-30","nav":11.0328,"day_change_pct":0.0453},{"nav_date":"2010-08-27","nav":11.0278,"day_change_pct":0.0254},{"nav_date":"2010-08-26","nav":11.025,"day_change_pct":0.0399},{"nav_date":"2010-08-25","nav":11.0206,"day_change_pct":-0.0172},{"nav_date":"2010-08-24","nav":11.0225,"day_change_pct":0.0735},{"nav_date":"2010-08-23","nav":11.0144,"day_change_pct":0.0254},{"nav_date":"2010-08-20","nav":11.0116,"day_change_pct":-0.0209},{"nav_date":"2010-08-18","nav":11.0139,"day_change_pct":-0.0327},{"nav_date":"2010-08-17","nav":11.0175,"day_change_pct":-0.097},{"nav_date":"2010-08-16","nav":11.0282,"day_change_pct":0.0635},{"nav_date":"2010-08-13","nav":11.0212,"day_change_pct":-0.0127},{"nav_date":"2010-08-12","nav":11.0226,"day_change_pct":-0.0236},{"nav_date":"2010-08-11","nav":11.0252,"day_change_pct":0.1826},{"nav_date":"2010-08-10","nav":11.0051,"day_change_pct":0.0127},{"nav_date":"2010-08-09","nav":11.0037,"day_change_pct":0.1465},{"nav_date":"2010-08-06","nav":10.9876,"day_change_pct":0.2098},{"nav_date":"2010-08-05","nav":10.9646,"day_change_pct":-0.1457},{"nav_date":"2010-08-04","nav":10.9806,"day_change_pct":-0.0355},{"nav_date":"2010-08-03","nav":10.9845,"day_change_pct":0.1103},{"nav_date":"2010-08-02","nav":10.9724,"day_change_pct":-0.0474},{"nav_date":"2010-07-30","nav":10.9776,"day_change_pct":-0.0137},{"nav_date":"2010-07-29","nav":10.9791,"day_change_pct":-0.0692},{"nav_date":"2010-07-28","nav":10.9867,"day_change_pct":-0.0519},{"nav_date":"2010-07-27","nav":10.9924,"day_change_pct":-0.1299},{"nav_date":"2010-07-26","nav":11.0067,"day_change_pct":0.0564},{"nav_date":"2010-07-23","nav":11.0005,"day_change_pct":0.0236},{"nav_date":"2010-07-22","nav":10.9979,"day_change_pct":0.0582},{"nav_date":"2010-07-21","nav":10.9915,"day_change_pct":-0.0409},{"nav_date":"2010-07-20","nav":10.996,"day_change_pct":-0.1108},{"nav_date":"2010-07-19","nav":11.0082,"day_change_pct":0.05},{"nav_date":"2010-07-16","nav":11.0027,"day_change_pct":0.0127},{"nav_date":"2010-07-15","nav":11.0013,"day_change_pct":-0.0145},{"nav_date":"2010-07-14","nav":11.0029,"day_change_pct":0.0091},{"nav_date":"2010-07-13","nav":11.0019,"day_change_pct":-0.0236},{"nav_date":"2010-07-12","nav":11.0045,"day_change_pct":0.0764},{"nav_date":"2010-07-09","nav":10.9961,"day_change_pct":-0.04},{"nav_date":"2010-07-08","nav":11.0005,"day_change_pct":0.0},{"nav_date":"2010-07-07","nav":11.0005,"day_change_pct":0.0346},{"nav_date":"2010-07-06","nav":10.9967,"day_change_pct":0.0418},{"nav_date":"2010-07-05","nav":10.9921,"day_change_pct":-0.0736},{"nav_date":"2010-07-02","nav":11.0002,"day_change_pct":0.0582},{"nav_date":"2010-06-30","nav":10.9938,"day_change_pct":0.0355},{"nav_date":"2010-06-29","nav":10.9899,"day_change_pct":0.0646},{"nav_date":"2010-06-28","nav":10.9828,"day_change_pct":0.1212},{"nav_date":"2010-06-25","nav":10.9695,"day_change_pct":-0.1456},{"nav_date":"2010-06-24","nav":10.9855,"day_change_pct":0.1075},{"nav_date":"2010-06-23","nav":10.9737,"day_change_pct":-0.0364},{"nav_date":"2010-06-22","nav":10.9777,"day_change_pct":0.0355},{"nav_date":"2010-06-21","nav":10.9738,"day_change_pct":0.0684},{"nav_date":"2010-06-18","nav":10.9663,"day_change_pct":0.1708},{"nav_date":"2010-06-17","nav":10.9476,"day_change_pct":-0.0575},{"nav_date":"2010-06-16","nav":10.9539,"day_change_pct":0.1646},{"nav_date":"2010-06-15","nav":10.9359,"day_change_pct":0.0787},{"nav_date":"2010-06-14","nav":10.9273,"day_change_pct":-0.1197},{"nav_date":"2010-06-11","nav":10.9404,"day_change_pct":-0.2007},{"nav_date":"2010-06-10","nav":10.9624,"day_change_pct":-0.0766},{"nav_date":"2010-06-09","nav":10.9708,"day_change_pct":-0.0929},{"nav_date":"2010-06-08","nav":10.981,"day_change_pct":0.0401},{"nav_date":"2010-06-07","nav":10.9766,"day_change_pct":0.1122},{"nav_date":"2010-06-04","nav":10.9643,"day_change_pct":0.1297},{"nav_date":"2010-06-03","nav":10.9501,"day_change_pct":-0.1359},{"nav_date":"2010-06-02","nav":10.965,"day_change_pct":0.0758},{"nav_date":"2010-06-01","nav":10.9567,"day_change_pct":0.1014},{"nav_date":"2010-05-31","nav":10.9456,"day_change_pct":0.0201},{"nav_date":"2010-05-28","nav":10.9434,"day_change_pct":0.0146},{"nav_date":"2010-05-26","nav":10.9418,"day_change_pct":-0.1396},{"nav_date":"2010-05-25","nav":10.9571,"day_change_pct":0.0621},{"nav_date":"2010-05-24","nav":10.9503,"day_change_pct":0.0155},{"nav_date":"2010-05-21","nav":10.9486,"day_change_pct":0.0493},{"nav_date":"2010-05-20","nav":10.9432,"day_change_pct":0.0421},{"nav_date":"2010-05-19","nav":10.9386,"day_change_pct":0.0302},{"nav_date":"2010-05-18","nav":10.9353,"day_change_pct":-0.0302},{"nav_date":"2010-05-17","nav":10.9386,"day_change_pct":0.2438},{"nav_date":"2010-05-14","nav":10.912,"day_change_pct":0.123},{"nav_date":"2010-05-13","nav":10.8986,"day_change_pct":0.0597},{"nav_date":"2010-05-12","nav":10.8921,"day_change_pct":0.1103},{"nav_date":"2010-05-11","nav":10.8801,"day_change_pct":0.0092},{"nav_date":"2010-05-10","nav":10.8791,"day_change_pct":0.0257},{"nav_date":"2010-05-07","nav":10.8763,"day_change_pct":0.0},{"nav_date":"2010-05-06","nav":10.8763,"day_change_pct":0.0055},{"nav_date":"2010-05-05","nav":10.8757,"day_change_pct":0.0515},{"nav_date":"2010-05-04","nav":10.8701,"day_change_pct":0.0727},{"nav_date":"2010-05-03","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2010-04-30","nav":10.8599,"day_change_pct":0.0793},{"nav_date":"2010-04-29","nav":10.8513,"day_change_pct":0.0184},{"nav_date":"2010-04-28","nav":10.8493,"day_change_pct":0.0876},{"nav_date":"2010-04-27","nav":10.8398,"day_change_pct":0.1228},{"nav_date":"2010-04-26","nav":10.8265,"day_change_pct":0.0286},{"nav_date":"2010-04-23","nav":10.8234,"day_change_pct":0.0222},{"nav_date":"2010-04-22","nav":10.821,"day_change_pct":0.1203},{"nav_date":"2010-04-21","nav":10.808,"day_change_pct":0.0185},{"nav_date":"2010-04-20","nav":10.806,"day_change_pct":0.1529},{"nav_date":"2010-04-19","nav":10.7895,"day_change_pct":0.0519},{"nav_date":"2010-04-16","nav":10.7839,"day_change_pct":-0.0009},{"nav_date":"2010-04-15","nav":10.784,"day_change_pct":0.0074},{"nav_date":"2010-04-13","nav":10.7832,"day_change_pct":-0.0371},{"nav_date":"2010-04-12","nav":10.7872,"day_change_pct":0.0176},{"nav_date":"2010-04-09","nav":10.7853,"day_change_pct":-0.0121},{"nav_date":"2010-04-08","nav":10.7866,"day_change_pct":0.0176},{"nav_date":"2010-04-07","nav":10.7847,"day_change_pct":0.0019},{"nav_date":"2010-04-06","nav":10.7845,"day_change_pct":0.0352},{"nav_date":"2010-04-05","nav":10.7807,"day_change_pct":0.1114},{"nav_date":"2010-03-31","nav":10.7687,"day_change_pct":0.0344},{"nav_date":"2010-03-30","nav":10.765,"day_change_pct":0.0242},{"nav_date":"2010-03-29","nav":10.7624,"day_change_pct":0.1591},{"nav_date":"2010-03-26","nav":10.7453,"day_change_pct":-2.2559},{"nav_date":"2010-03-25","nav":10.9933,"day_change_pct":0.0155},{"nav_date":"2010-03-23","nav":10.9916,"day_change_pct":0.02},{"nav_date":"2010-03-22","nav":10.9894,"day_change_pct":0.0893},{"nav_date":"2010-03-19","nav":10.9796,"day_change_pct":0.0282},{"nav_date":"2010-03-18","nav":10.9765,"day_change_pct":0.1076},{"nav_date":"2010-03-17","nav":10.9647,"day_change_pct":0.094},{"nav_date":"2010-03-15","nav":10.9544,"day_change_pct":0.0493},{"nav_date":"2010-03-12","nav":10.949,"day_change_pct":0.011},{"nav_date":"2010-03-11","nav":10.9478,"day_change_pct":0.0073},{"nav_date":"2010-03-10","nav":10.947,"day_change_pct":0.0055},{"nav_date":"2010-03-09","nav":10.9464,"day_change_pct":0.01},{"nav_date":"2010-03-08","nav":10.9453,"day_change_pct":0.0238},{"nav_date":"2010-03-05","nav":10.9427,"day_change_pct":-0.0027},{"nav_date":"2010-03-04","nav":10.943,"day_change_pct":0.0146},{"nav_date":"2010-03-03","nav":10.9414,"day_change_pct":0.0338},{"nav_date":"2010-03-02","nav":10.9377,"day_change_pct":0.0018},{"nav_date":"2010-02-26","nav":10.9375,"day_change_pct":-0.0238},{"nav_date":"2010-02-25","nav":10.9401,"day_change_pct":-0.0119},{"nav_date":"2010-02-24","nav":10.9414,"day_change_pct":0.0027},{"nav_date":"2010-02-23","nav":10.9411,"day_change_pct":0.0668},{"nav_date":"2010-02-22","nav":10.9338,"day_change_pct":0.1053},{"nav_date":"2010-02-19","nav":10.9223,"day_change_pct":-0.0503},{"nav_date":"2010-02-18","nav":10.9278,"day_change_pct":0.0192},{"nav_date":"2010-02-17","nav":10.9257,"day_change_pct":-0.0622},{"nav_date":"2010-02-16","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2010-02-15","nav":10.93,"day_change_pct":0.0146},{"nav_date":"2010-02-11","nav":10.9284,"day_change_pct":-0.1562},{"nav_date":"2010-02-10","nav":10.9455,"day_change_pct":-0.0803},{"nav_date":"2010-02-09","nav":10.9543,"day_change_pct":0.0},{"nav_date":"2010-02-08","nav":10.9543,"day_change_pct":0.0219},{"nav_date":"2010-02-05","nav":10.9519,"day_change_pct":0.0247},{"nav_date":"2010-02-04","nav":10.9492,"day_change_pct":-0.0046},{"nav_date":"2010-02-03","nav":10.9497,"day_change_pct":0.0155},{"nav_date":"2010-02-02","nav":10.948,"day_change_pct":-0.0685},{"nav_date":"2010-02-01","nav":10.9555,"day_change_pct":0.0064},{"nav_date":"2010-01-29","nav":10.9548,"day_change_pct":-0.0274},{"nav_date":"2010-01-28","nav":10.9578,"day_change_pct":-0.0055},{"nav_date":"2010-01-27","nav":10.9584,"day_change_pct":0.0128},{"nav_date":"2010-01-25","nav":10.957,"day_change_pct":0.0055},{"nav_date":"2010-01-22","nav":10.9564,"day_change_pct":0.0292},{"nav_date":"2010-01-21","nav":10.9532,"day_change_pct":0.074},{"nav_date":"2010-01-20","nav":10.9451,"day_change_pct":0.0366},{"nav_date":"2010-01-19","nav":10.9411,"day_change_pct":-0.011},{"nav_date":"2010-01-18","nav":10.9423,"day_change_pct":0.0539},{"nav_date":"2010-01-15","nav":10.9364,"day_change_pct":0.0027},{"nav_date":"2010-01-14","nav":10.9361,"day_change_pct":0.0018},{"nav_date":"2010-01-13","nav":10.9359,"day_change_pct":0.0155},{"nav_date":"2010-01-12","nav":10.9342,"day_change_pct":-0.0137},{"nav_date":"2010-01-11","nav":10.9357,"day_change_pct":0.0018},{"nav_date":"2010-01-08","nav":10.9355,"day_change_pct":0.0155},{"nav_date":"2010-01-07","nav":10.9338,"day_change_pct":0.0274},{"nav_date":"2010-01-06","nav":10.9308,"day_change_pct":0.011},{"nav_date":"2010-01-05","nav":10.9296,"day_change_pct":-0.0027},{"nav_date":"2010-01-04","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2010-01-01","nav":10.9274,"day_change_pct":0.0513},{"nav_date":"2009-12-31","nav":10.9218,"day_change_pct":0.0302},{"nav_date":"2009-12-30","nav":10.9185,"day_change_pct":0.0559},{"nav_date":"2009-12-29","nav":10.9124,"day_change_pct":-0.0787},{"nav_date":"2009-12-24","nav":10.921,"day_change_pct":0.0183},{"nav_date":"2009-12-23","nav":10.919,"day_change_pct":0.1174},{"nav_date":"2009-12-22","nav":10.9062,"day_change_pct":0.0633},{"nav_date":"2009-12-21","nav":10.8993,"day_change_pct":0.0395},{"nav_date":"2009-12-18","nav":10.895,"day_change_pct":-0.5695},{"nav_date":"2009-12-17","nav":10.9574,"day_change_pct":0.2323},{"nav_date":"2009-12-16","nav":10.932,"day_change_pct":-0.0896},{"nav_date":"2009-12-15","nav":10.9418,"day_change_pct":-0.0749},{"nav_date":"2009-12-14","nav":10.95,"day_change_pct":0.0612},{"nav_date":"2009-12-11","nav":10.9433,"day_change_pct":0.064},{"nav_date":"2009-12-10","nav":10.9363,"day_change_pct":-0.0201},{"nav_date":"2009-12-09","nav":10.9385,"day_change_pct":-0.0137},{"nav_date":"2009-12-08","nav":10.94,"day_change_pct":0.1391},{"nav_date":"2009-12-07","nav":10.9248,"day_change_pct":0.043},{"nav_date":"2009-12-04","nav":10.9201,"day_change_pct":-0.1308},{"nav_date":"2009-12-03","nav":10.9344,"day_change_pct":0.0027},{"nav_date":"2009-12-02","nav":10.9341,"day_change_pct":-0.0027},{"nav_date":"2009-12-01","nav":10.9344,"day_change_pct":-0.1142},{"nav_date":"2009-11-30","nav":10.9469,"day_change_pct":-0.1241},{"nav_date":"2009-11-27","nav":10.9605,"day_change_pct":0.0073},{"nav_date":"2009-11-26","nav":10.9597,"day_change_pct":0.1261},{"nav_date":"2009-11-25","nav":10.9459,"day_change_pct":0.0594},{"nav_date":"2009-11-24","nav":10.9394,"day_change_pct":0.0439},{"nav_date":"2009-11-23","nav":10.9346,"day_change_pct":-0.0174},{"nav_date":"2009-11-20","nav":10.9365,"day_change_pct":0.2199},{"nav_date":"2009-11-19","nav":10.9125,"day_change_pct":0.0798},{"nav_date":"2009-11-18","nav":10.9038,"day_change_pct":0.089},{"nav_date":"2009-11-17","nav":10.8941,"day_change_pct":0.0983},{"nav_date":"2009-11-16","nav":10.8834,"day_change_pct":0.0644},{"nav_date":"2009-11-13","nav":10.8764,"day_change_pct":0.0662},{"nav_date":"2009-11-12","nav":10.8692,"day_change_pct":-0.0313},{"nav_date":"2009-11-11","nav":10.8726,"day_change_pct":-0.012},{"nav_date":"2009-11-10","nav":10.8739,"day_change_pct":0.0607},{"nav_date":"2009-11-09","nav":10.8673,"day_change_pct":0.1521},{"nav_date":"2009-11-06","nav":10.8508,"day_change_pct":0.036},{"nav_date":"2009-11-05","nav":10.8469,"day_change_pct":0.024},{"nav_date":"2009-11-04","nav":10.8443,"day_change_pct":-0.0581},{"nav_date":"2009-11-03","nav":10.8506,"day_change_pct":0.1976},{"nav_date":"2009-10-30","nav":10.8292,"day_change_pct":-0.0563},{"nav_date":"2009-10-29","nav":10.8353,"day_change_pct":0.1109},{"nav_date":"2009-10-28","nav":10.8233,"day_change_pct":0.1453},{"nav_date":"2009-10-27","nav":10.8076,"day_change_pct":0.177},{"nav_date":"2009-10-26","nav":10.7885,"day_change_pct":0.1299},{"nav_date":"2009-10-23","nav":10.7745,"day_change_pct":-0.0696},{"nav_date":"2009-10-22","nav":10.782,"day_change_pct":-0.0621},{"nav_date":"2009-10-21","nav":10.7887,"day_change_pct":0.1522},{"nav_date":"2009-10-20","nav":10.7723,"day_change_pct":0.0288},{"nav_date":"2009-10-16","nav":10.7692,"day_change_pct":-0.077},{"nav_date":"2009-10-15","nav":10.7775,"day_change_pct":0.0381},{"nav_date":"2009-10-14","nav":10.7734,"day_change_pct":-0.0019},{"nav_date":"2009-10-12","nav":10.7736,"day_change_pct":-0.0974},{"nav_date":"2009-10-09","nav":10.7841,"day_change_pct":-0.2331},{"nav_date":"2009-10-08","nav":10.8093,"day_change_pct":0.0065},{"nav_date":"2009-10-07","nav":10.8086,"day_change_pct":-0.0361},{"nav_date":"2009-10-06","nav":10.8125,"day_change_pct":-0.1653},{"nav_date":"2009-10-05","nav":10.8304,"day_change_pct":0.21},{"nav_date":"2009-10-01","nav":10.8077,"day_change_pct":-0.0083},{"nav_date":"2009-09-29","nav":10.8086,"day_change_pct":-0.0703},{"nav_date":"2009-09-25","nav":10.8162,"day_change_pct":-3.2341},{"nav_date":"2009-09-24","nav":11.1777,"day_change_pct":-0.0089},{"nav_date":"2009-09-23","nav":11.1787,"day_change_pct":0.1523},{"nav_date":"2009-09-22","nav":11.1617,"day_change_pct":-0.0859},{"nav_date":"2009-09-18","nav":11.1713,"day_change_pct":0.2513},{"nav_date":"2009-09-17","nav":11.1433,"day_change_pct":-0.1863},{"nav_date":"2009-09-16","nav":11.1641,"day_change_pct":0.2262},{"nav_date":"2009-09-15","nav":11.1389,"day_change_pct":0.2403},{"nav_date":"2009-09-14","nav":11.1122,"day_change_pct":0.4003},{"nav_date":"2009-09-11","nav":11.0679,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":11.0654,"day_change_pct":-0.1759}],"total":1084,"page":1,"page_size":250}