{"fund_details":{"scheme_code":100955,"scheme_name":"ICICI Prudential MIP - Dividend Half Yearly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FG5","isin_reinvest":"INF109K01548","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":12.7813,"day_change_pct":-0.0782},{"nav_date":"2018-05-23","nav":12.7913,"day_change_pct":-0.0828},{"nav_date":"2018-05-22","nav":12.8019,"day_change_pct":0.1823},{"nav_date":"2018-05-21","nav":12.7786,"day_change_pct":-0.1063},{"nav_date":"2018-05-18","nav":12.7922,"day_change_pct":-0.0531},{"nav_date":"2018-05-17","nav":12.799,"day_change_pct":-0.2136},{"nav_date":"2018-05-16","nav":12.8264,"day_change_pct":-0.1611},{"nav_date":"2018-05-15","nav":12.8471,"day_change_pct":-0.1818},{"nav_date":"2018-05-14","nav":12.8705,"day_change_pct":-0.007},{"nav_date":"2018-05-11","nav":12.8714,"day_change_pct":0.1533},{"nav_date":"2018-05-10","nav":12.8517,"day_change_pct":1.13},{"nav_date":"2018-05-09","nav":12.7081,"day_change_pct":-0.1634},{"nav_date":"2018-05-08","nav":12.7289,"day_change_pct":-0.0612},{"nav_date":"2018-05-07","nav":12.7367,"day_change_pct":0.2416},{"nav_date":"2018-05-04","nav":12.706,"day_change_pct":-0.0669},{"nav_date":"2018-05-03","nav":12.7145,"day_change_pct":-0.0456},{"nav_date":"2018-05-02","nav":12.7203,"day_change_pct":0.0842},{"nav_date":"2018-04-27","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.7073,"day_change_pct":-0.1548},{"nav_date":"2018-04-25","nav":12.727,"day_change_pct":-0.0754},{"nav_date":"2018-04-24","nav":12.7366,"day_change_pct":-0.0377},{"nav_date":"2018-04-23","nav":12.7414,"day_change_pct":0.1147},{"nav_date":"2018-04-20","nav":12.7268,"day_change_pct":-0.1561},{"nav_date":"2018-04-19","nav":12.7467,"day_change_pct":-0.1238},{"nav_date":"2018-04-18","nav":12.7625,"day_change_pct":-0.1338},{"nav_date":"2018-04-17","nav":12.7796,"day_change_pct":-0.043},{"nav_date":"2018-04-16","nav":12.7851,"day_change_pct":0.2014},{"nav_date":"2018-04-13","nav":12.7594,"day_change_pct":-0.0634},{"nav_date":"2018-04-12","nav":12.7675,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":12.7675,"day_change_pct":-0.1189},{"nav_date":"2018-04-10","nav":12.7827,"day_change_pct":-0.2155},{"nav_date":"2018-04-09","nav":12.8103,"day_change_pct":0.1368},{"nav_date":"2018-04-06","nav":12.7928,"day_change_pct":0.1268},{"nav_date":"2018-04-05","nav":12.7766,"day_change_pct":0.3716},{"nav_date":"2018-04-04","nav":12.7293,"day_change_pct":-0.0471},{"nav_date":"2018-04-03","nav":12.7353,"day_change_pct":0.598},{"nav_date":"2018-03-28","nav":12.6596,"day_change_pct":-0.0781},{"nav_date":"2018-03-27","nav":12.6695,"day_change_pct":0.689},{"nav_date":"2018-03-26","nav":12.5828,"day_change_pct":0.1759},{"nav_date":"2018-03-23","nav":12.5607,"day_change_pct":-0.0875},{"nav_date":"2018-03-22","nav":12.5717,"day_change_pct":-0.0008},{"nav_date":"2018-03-21","nav":12.5718,"day_change_pct":0.0621},{"nav_date":"2018-03-20","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":12.5617,"day_change_pct":-0.1486},{"nav_date":"2018-03-16","nav":12.5804,"day_change_pct":-0.0024},{"nav_date":"2018-03-15","nav":12.5807,"day_change_pct":0.0732},{"nav_date":"2018-03-14","nav":12.5715,"day_change_pct":0.0318},{"nav_date":"2018-03-13","nav":12.5675,"day_change_pct":0.0414},{"nav_date":"2018-03-12","nav":12.5623,"day_change_pct":0.3154},{"nav_date":"2018-03-09","nav":12.5228,"day_change_pct":-0.071},{"nav_date":"2018-03-08","nav":12.5317,"day_change_pct":0.2761},{"nav_date":"2018-03-07","nav":12.4972,"day_change_pct":0.1956},{"nav_date":"2018-03-06","nav":12.4728,"day_change_pct":-0.1593},{"nav_date":"2018-03-05","nav":12.4927,"day_change_pct":-0.1582},{"nav_date":"2018-03-01","nav":12.5125,"day_change_pct":-0.6258},{"nav_date":"2018-02-28","nav":12.5913,"day_change_pct":-0.1071},{"nav_date":"2018-02-27","nav":12.6048,"day_change_pct":-0.0737},{"nav_date":"2018-02-26","nav":12.6141,"day_change_pct":0.189},{"nav_date":"2018-02-23","nav":12.5903,"day_change_pct":0.3779},{"nav_date":"2018-02-22","nav":12.5429,"day_change_pct":-0.2164},{"nav_date":"2018-02-21","nav":12.5701,"day_change_pct":-0.1557},{"nav_date":"2018-02-20","nav":12.5897,"day_change_pct":-0.229},{"nav_date":"2018-02-16","nav":12.6186,"day_change_pct":-0.1772},{"nav_date":"2018-02-15","nav":12.641,"day_change_pct":-0.2407},{"nav_date":"2018-02-14","nav":12.6715,"day_change_pct":-0.0426},{"nav_date":"2018-02-12","nav":12.6769,"day_change_pct":0.2293},{"nav_date":"2018-02-09","nav":12.6479,"day_change_pct":-0.1397},{"nav_date":"2018-02-08","nav":12.6656,"day_change_pct":0.4385},{"nav_date":"2018-02-07","nav":12.6103,"day_change_pct":0.2464},{"nav_date":"2018-02-06","nav":12.5793,"day_change_pct":-0.0937},{"nav_date":"2018-02-05","nav":12.5911,"day_change_pct":-0.0103},{"nav_date":"2018-02-02","nav":12.5924,"day_change_pct":-0.4357},{"nav_date":"2018-02-01","nav":12.6475,"day_change_pct":-0.3428},{"nav_date":"2018-01-31","nav":12.691,"day_change_pct":0.0426},{"nav_date":"2018-01-30","nav":12.6856,"day_change_pct":-0.0969},{"nav_date":"2018-01-29","nav":12.6979,"day_change_pct":0.1159},{"nav_date":"2018-01-25","nav":12.6832,"day_change_pct":-0.2171},{"nav_date":"2018-01-24","nav":12.7108,"day_change_pct":-0.0228},{"nav_date":"2018-01-23","nav":12.7137,"day_change_pct":0.2745},{"nav_date":"2018-01-22","nav":12.6789,"day_change_pct":0.0529},{"nav_date":"2018-01-19","nav":12.6722,"day_change_pct":0.132},{"nav_date":"2018-01-18","nav":12.6555,"day_change_pct":-0.1594},{"nav_date":"2018-01-17","nav":12.6757,"day_change_pct":0.5258},{"nav_date":"2018-01-16","nav":12.6094,"day_change_pct":-0.4359},{"nav_date":"2018-01-15","nav":12.6646,"day_change_pct":0.0458},{"nav_date":"2018-01-12","nav":12.6588,"day_change_pct":0.0205},{"nav_date":"2018-01-11","nav":12.6562,"day_change_pct":0.0451},{"nav_date":"2018-01-10","nav":12.6505,"day_change_pct":-0.2201},{"nav_date":"2018-01-09","nav":12.6784,"day_change_pct":-0.0497},{"nav_date":"2018-01-08","nav":12.6847,"day_change_pct":0.1216},{"nav_date":"2018-01-05","nav":12.6693,"day_change_pct":0.3684},{"nav_date":"2018-01-04","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":12.6208,"day_change_pct":-0.0451},{"nav_date":"2018-01-02","nav":12.6265,"day_change_pct":-0.1155},{"nav_date":"2018-01-01","nav":12.6411,"day_change_pct":0.0443},{"nav_date":"2017-12-29","nav":12.6355,"day_change_pct":0.3072},{"nav_date":"2017-12-28","nav":12.5968,"day_change_pct":-0.3512},{"nav_date":"2017-12-27","nav":12.6412,"day_change_pct":-0.0593},{"nav_date":"2017-12-26","nav":12.6487,"day_change_pct":-0.0798},{"nav_date":"2017-12-22","nav":12.6588,"day_change_pct":0.0316},{"nav_date":"2017-12-21","nav":12.6548,"day_change_pct":-0.2373},{"nav_date":"2017-12-20","nav":12.6849,"day_change_pct":-0.1441},{"nav_date":"2017-12-19","nav":12.7032,"day_change_pct":0.3349},{"nav_date":"2017-12-18","nav":12.6608,"day_change_pct":0.1036},{"nav_date":"2017-12-15","nav":12.6477,"day_change_pct":0.129},{"nav_date":"2017-12-14","nav":12.6314,"day_change_pct":0.1094},{"nav_date":"2017-12-13","nav":12.6176,"day_change_pct":-0.1124},{"nav_date":"2017-12-12","nav":12.6318,"day_change_pct":-0.117},{"nav_date":"2017-12-11","nav":12.6466,"day_change_pct":-0.0735},{"nav_date":"2017-12-08","nav":12.6559,"day_change_pct":0.0617},{"nav_date":"2017-12-07","nav":12.6481,"day_change_pct":0.1941},{"nav_date":"2017-12-06","nav":12.6236,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":12.622,"day_change_pct":0.0024},{"nav_date":"2017-12-04","nav":12.6217,"day_change_pct":-0.1606},{"nav_date":"2017-11-30","nav":12.642,"day_change_pct":-0.128},{"nav_date":"2017-11-29","nav":12.6582,"day_change_pct":0.0332},{"nav_date":"2017-11-28","nav":12.654,"day_change_pct":0.0079},{"nav_date":"2017-11-27","nav":12.653,"day_change_pct":0.148},{"nav_date":"2017-11-24","nav":12.6343,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":12.6343,"day_change_pct":-0.1288},{"nav_date":"2017-11-22","nav":12.6506,"day_change_pct":-0.2625},{"nav_date":"2017-11-21","nav":12.6839,"day_change_pct":-0.0189},{"nav_date":"2017-11-20","nav":12.6863,"day_change_pct":0.4028},{"nav_date":"2017-11-17","nav":12.6354,"day_change_pct":0.1975},{"nav_date":"2017-11-16","nav":12.6105,"day_change_pct":-0.038},{"nav_date":"2017-11-15","nav":12.6153,"day_change_pct":-0.0412},{"nav_date":"2017-11-14","nav":12.6205,"day_change_pct":-0.2994},{"nav_date":"2017-11-13","nav":12.6584,"day_change_pct":-0.0758},{"nav_date":"2017-11-10","nav":12.668,"day_change_pct":0.0521},{"nav_date":"2017-11-09","nav":12.6614,"day_change_pct":0.102},{"nav_date":"2017-11-08","nav":12.6485,"day_change_pct":0.0},{"nav_date":"2017-11-07","nav":12.6485,"day_change_pct":-0.2626},{"nav_date":"2017-11-06","nav":12.6818,"day_change_pct":0.0323},{"nav_date":"2017-11-03","nav":12.6777,"day_change_pct":0.12},{"nav_date":"2017-11-02","nav":12.6625,"day_change_pct":-0.0426},{"nav_date":"2017-11-01","nav":12.6679,"day_change_pct":0.0774},{"nav_date":"2017-10-31","nav":12.6581,"day_change_pct":0.0569},{"nav_date":"2017-10-30","nav":12.6509,"day_change_pct":0.0229},{"nav_date":"2017-10-27","nav":12.648,"day_change_pct":-0.0522},{"nav_date":"2017-10-26","nav":12.6546,"day_change_pct":0.1242},{"nav_date":"2017-10-25","nav":12.6389,"day_change_pct":0.0958},{"nav_date":"2017-10-24","nav":12.6268,"day_change_pct":0.0951},{"nav_date":"2017-10-23","nav":12.6148,"day_change_pct":-0.0357},{"nav_date":"2017-10-18","nav":12.6193,"day_change_pct":-0.057},{"nav_date":"2017-10-17","nav":12.6265,"day_change_pct":-0.0024},{"nav_date":"2017-10-16","nav":12.6268,"day_change_pct":0.0103},{"nav_date":"2017-10-13","nav":12.6255,"day_change_pct":0.2668},{"nav_date":"2017-10-12","nav":12.5919,"day_change_pct":0.1846},{"nav_date":"2017-10-11","nav":12.5687,"day_change_pct":-0.0708},{"nav_date":"2017-10-10","nav":12.5776,"day_change_pct":0.1274},{"nav_date":"2017-10-09","nav":12.5616,"day_change_pct":0.047},{"nav_date":"2017-10-06","nav":12.5557,"day_change_pct":0.0765},{"nav_date":"2017-10-05","nav":12.5461,"day_change_pct":-0.0669},{"nav_date":"2017-10-04","nav":12.5545,"day_change_pct":-0.113},{"nav_date":"2017-10-03","nav":12.5687,"day_change_pct":0.1793},{"nav_date":"2017-09-29","nav":12.5462,"day_change_pct":0.1093},{"nav_date":"2017-09-28","nav":12.5325,"day_change_pct":0.2375},{"nav_date":"2017-09-27","nav":12.5028,"day_change_pct":-0.2696},{"nav_date":"2017-09-26","nav":12.5366,"day_change_pct":-0.11},{"nav_date":"2017-09-25","nav":12.5504,"day_change_pct":0.0191},{"nav_date":"2017-09-22","nav":12.548,"day_change_pct":-0.2528},{"nav_date":"2017-09-21","nav":12.5798,"day_change_pct":-0.3517},{"nav_date":"2017-09-20","nav":12.6242,"day_change_pct":0.0285},{"nav_date":"2017-09-19","nav":12.6206,"day_change_pct":0.0396},{"nav_date":"2017-09-18","nav":12.6156,"day_change_pct":0.0627},{"nav_date":"2017-09-15","nav":12.6077,"day_change_pct":-0.0539},{"nav_date":"2017-09-14","nav":12.6145,"day_change_pct":-0.0079},{"nav_date":"2017-09-13","nav":12.6155,"day_change_pct":-0.0998},{"nav_date":"2017-09-12","nav":12.6281,"day_change_pct":0.0428},{"nav_date":"2017-09-11","nav":12.6227,"day_change_pct":0.2096},{"nav_date":"2017-09-08","nav":12.5963,"day_change_pct":0.054},{"nav_date":"2017-09-07","nav":12.5895,"day_change_pct":0.0898},{"nav_date":"2017-09-06","nav":12.5782,"day_change_pct":0.1449},{"nav_date":"2017-09-05","nav":12.56,"day_change_pct":0.039},{"nav_date":"2017-09-04","nav":12.5551,"day_change_pct":-0.1432},{"nav_date":"2017-09-01","nav":12.5731,"day_change_pct":0.2504},{"nav_date":"2017-08-31","nav":12.5417,"day_change_pct":-5.1531},{"nav_date":"2017-08-30","nav":13.2231,"day_change_pct":0.1902},{"nav_date":"2017-08-29","nav":13.198,"day_change_pct":-0.0689},{"nav_date":"2017-08-28","nav":13.2071,"day_change_pct":0.047},{"nav_date":"2017-08-24","nav":13.2009,"day_change_pct":0.0318},{"nav_date":"2017-08-23","nav":13.1967,"day_change_pct":0.1153},{"nav_date":"2017-08-22","nav":13.1815,"day_change_pct":-0.097},{"nav_date":"2017-08-21","nav":13.1943,"day_change_pct":-0.1717},{"nav_date":"2017-08-18","nav":13.217,"day_change_pct":-0.0182},{"nav_date":"2017-08-16","nav":13.2194,"day_change_pct":0.2031},{"nav_date":"2017-08-14","nav":13.1926,"day_change_pct":0.1724},{"nav_date":"2017-08-11","nav":13.1699,"day_change_pct":-0.2424},{"nav_date":"2017-08-10","nav":13.2019,"day_change_pct":-0.2765},{"nav_date":"2017-08-09","nav":13.2385,"day_change_pct":-0.1335},{"nav_date":"2017-08-08","nav":13.2562,"day_change_pct":-0.119},{"nav_date":"2017-08-07","nav":13.272,"day_change_pct":0.1094},{"nav_date":"2017-08-04","nav":13.2575,"day_change_pct":0.1768},{"nav_date":"2017-08-03","nav":13.2341,"day_change_pct":0.1195},{"nav_date":"2017-08-02","nav":13.2183,"day_change_pct":0.0038},{"nav_date":"2017-08-01","nav":13.2178,"day_change_pct":0.1485},{"nav_date":"2017-07-31","nav":13.1982,"day_change_pct":0.0789},{"nav_date":"2017-07-28","nav":13.1878,"day_change_pct":-0.0197},{"nav_date":"2017-07-27","nav":13.1904,"day_change_pct":0.0888},{"nav_date":"2017-07-26","nav":13.1787,"day_change_pct":-0.0622},{"nav_date":"2017-07-25","nav":13.1869,"day_change_pct":-0.0758},{"nav_date":"2017-07-24","nav":13.1969,"day_change_pct":0.1449},{"nav_date":"2017-07-21","nav":13.1778,"day_change_pct":0.1231},{"nav_date":"2017-07-20","nav":13.1616,"day_change_pct":-0.0144},{"nav_date":"2017-07-19","nav":13.1635,"day_change_pct":0.2376},{"nav_date":"2017-07-18","nav":13.1323,"day_change_pct":0.0823},{"nav_date":"2017-07-17","nav":13.1215,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":13.1141,"day_change_pct":-0.2267},{"nav_date":"2017-07-13","nav":13.1439,"day_change_pct":0.1234},{"nav_date":"2017-07-12","nav":13.1277,"day_change_pct":0.0846},{"nav_date":"2017-07-11","nav":13.1166,"day_change_pct":-0.0617},{"nav_date":"2017-07-10","nav":13.1247,"day_change_pct":0.2842},{"nav_date":"2017-07-07","nav":13.0875,"day_change_pct":0.0092},{"nav_date":"2017-07-06","nav":13.0863,"day_change_pct":0.1929},{"nav_date":"2017-07-05","nav":13.0611,"day_change_pct":0.1296},{"nav_date":"2017-07-04","nav":13.0442,"day_change_pct":-0.0061},{"nav_date":"2017-07-03","nav":13.045,"day_change_pct":-0.2142},{"nav_date":"2017-06-30","nav":13.073,"day_change_pct":0.023},{"nav_date":"2017-06-29","nav":13.07,"day_change_pct":-0.0092},{"nav_date":"2017-06-28","nav":13.0712,"day_change_pct":-0.1962},{"nav_date":"2017-06-27","nav":13.0969,"day_change_pct":-0.1745},{"nav_date":"2017-06-23","nav":13.1198,"day_change_pct":-0.2077},{"nav_date":"2017-06-22","nav":13.1471,"day_change_pct":-0.095},{"nav_date":"2017-06-21","nav":13.1596,"day_change_pct":0.0821},{"nav_date":"2017-06-20","nav":13.1488,"day_change_pct":-0.0205},{"nav_date":"2017-06-19","nav":13.1515,"day_change_pct":0.2317},{"nav_date":"2017-06-16","nav":13.1211,"day_change_pct":-0.0259},{"nav_date":"2017-06-15","nav":13.1245,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":13.1214,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":13.1183,"day_change_pct":0.087},{"nav_date":"2017-06-12","nav":13.1069,"day_change_pct":-0.0099},{"nav_date":"2017-06-09","nav":13.1082,"day_change_pct":0.2969},{"nav_date":"2017-06-08","nav":13.0694,"day_change_pct":0.4821},{"nav_date":"2017-06-07","nav":13.0067,"day_change_pct":0.4557},{"nav_date":"2017-06-06","nav":12.9477,"day_change_pct":-0.0093},{"nav_date":"2017-06-05","nav":12.9489,"day_change_pct":-0.0131},{"nav_date":"2017-06-02","nav":12.9506,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":12.9486,"day_change_pct":0.1989},{"nav_date":"2017-05-31","nav":12.9229,"day_change_pct":0.2016},{"nav_date":"2017-05-30","nav":12.8969,"day_change_pct":0.0861},{"nav_date":"2017-05-29","nav":12.8858,"day_change_pct":-0.0675},{"nav_date":"2017-05-26","nav":12.8945,"day_change_pct":0.1725},{"nav_date":"2017-05-25","nav":12.8723,"day_change_pct":0.3532},{"nav_date":"2017-05-24","nav":12.827,"day_change_pct":-0.1456},{"nav_date":"2017-05-23","nav":12.8457,"day_change_pct":-0.3468},{"nav_date":"2017-05-22","nav":12.8904,"day_change_pct":0.1181},{"nav_date":"2017-05-19","nav":12.8752,"day_change_pct":0.1065},{"nav_date":"2017-05-18","nav":12.8615,"day_change_pct":-0.0909},{"nav_date":"2017-05-17","nav":12.8732,"day_change_pct":-0.0132},{"nav_date":"2017-05-16","nav":12.8749,"day_change_pct":0.0218}],"total":2928,"page":1,"page_size":250}