{"fund_details":{"scheme_code":100954,"scheme_name":"ICICI Prudential MIP - Dividend Quarterly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FI1","isin_reinvest":"INF109K01530","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":13.4767,"day_change_pct":-0.0786},{"nav_date":"2018-05-23","nav":13.4873,"day_change_pct":-0.083},{"nav_date":"2018-05-22","nav":13.4985,"day_change_pct":0.1833},{"nav_date":"2018-05-21","nav":13.4738,"day_change_pct":-0.1068},{"nav_date":"2018-05-18","nav":13.4882,"day_change_pct":-2.033},{"nav_date":"2018-05-17","nav":13.7681,"day_change_pct":-0.2138},{"nav_date":"2018-05-16","nav":13.7976,"day_change_pct":-0.1606},{"nav_date":"2018-05-15","nav":13.8198,"day_change_pct":-0.1827},{"nav_date":"2018-05-14","nav":13.8451,"day_change_pct":-0.0065},{"nav_date":"2018-05-11","nav":13.846,"day_change_pct":0.1526},{"nav_date":"2018-05-10","nav":13.8249,"day_change_pct":1.1302},{"nav_date":"2018-05-09","nav":13.6704,"day_change_pct":-0.1636},{"nav_date":"2018-05-08","nav":13.6928,"day_change_pct":-0.0606},{"nav_date":"2018-05-07","nav":13.7011,"day_change_pct":0.2414},{"nav_date":"2018-05-04","nav":13.6681,"day_change_pct":-0.0665},{"nav_date":"2018-05-03","nav":13.6772,"day_change_pct":-0.046},{"nav_date":"2018-05-02","nav":13.6835,"day_change_pct":0.0848},{"nav_date":"2018-04-27","nav":13.6719,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":13.6694,"day_change_pct":-0.1556},{"nav_date":"2018-04-25","nav":13.6907,"day_change_pct":-0.0752},{"nav_date":"2018-04-24","nav":13.701,"day_change_pct":-0.0372},{"nav_date":"2018-04-23","nav":13.7061,"day_change_pct":0.1147},{"nav_date":"2018-04-20","nav":13.6904,"day_change_pct":-0.1568},{"nav_date":"2018-04-19","nav":13.7119,"day_change_pct":-0.1238},{"nav_date":"2018-04-18","nav":13.7289,"day_change_pct":-0.1338},{"nav_date":"2018-04-17","nav":13.7473,"day_change_pct":-0.0429},{"nav_date":"2018-04-16","nav":13.7532,"day_change_pct":0.2011},{"nav_date":"2018-04-13","nav":13.7256,"day_change_pct":-0.0626},{"nav_date":"2018-04-12","nav":13.7342,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":13.7342,"day_change_pct":-0.1185},{"nav_date":"2018-04-10","nav":13.7505,"day_change_pct":-0.2155},{"nav_date":"2018-04-09","nav":13.7802,"day_change_pct":0.1359},{"nav_date":"2018-04-06","nav":13.7615,"day_change_pct":0.1273},{"nav_date":"2018-04-05","nav":13.744,"day_change_pct":0.371},{"nav_date":"2018-04-04","nav":13.6932,"day_change_pct":-0.0467},{"nav_date":"2018-04-03","nav":13.6996,"day_change_pct":0.5977},{"nav_date":"2018-03-28","nav":13.6182,"day_change_pct":-0.0785},{"nav_date":"2018-03-27","nav":13.6289,"day_change_pct":0.6893},{"nav_date":"2018-03-26","nav":13.5356,"day_change_pct":0.1761},{"nav_date":"2018-03-23","nav":13.5118,"day_change_pct":-0.0873},{"nav_date":"2018-03-22","nav":13.5236,"day_change_pct":-0.0007},{"nav_date":"2018-03-21","nav":13.5237,"day_change_pct":0.0622},{"nav_date":"2018-03-20","nav":13.5153,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":13.5129,"day_change_pct":-0.1485},{"nav_date":"2018-03-16","nav":13.533,"day_change_pct":-0.0022},{"nav_date":"2018-03-15","nav":13.5333,"day_change_pct":0.0732},{"nav_date":"2018-03-14","nav":13.5234,"day_change_pct":0.0318},{"nav_date":"2018-03-13","nav":13.5191,"day_change_pct":0.0414},{"nav_date":"2018-03-12","nav":13.5135,"day_change_pct":0.3147},{"nav_date":"2018-03-09","nav":13.4711,"day_change_pct":-0.0705},{"nav_date":"2018-03-08","nav":13.4806,"day_change_pct":0.276},{"nav_date":"2018-03-07","nav":13.4435,"day_change_pct":0.196},{"nav_date":"2018-03-06","nav":13.4172,"day_change_pct":-0.16},{"nav_date":"2018-03-05","nav":13.4387,"day_change_pct":-0.1575},{"nav_date":"2018-03-01","nav":13.4599,"day_change_pct":-0.2808},{"nav_date":"2018-02-28","nav":13.4978,"day_change_pct":-0.1073},{"nav_date":"2018-02-27","nav":13.5123,"day_change_pct":-0.074},{"nav_date":"2018-02-26","nav":13.5223,"day_change_pct":0.1897},{"nav_date":"2018-02-23","nav":13.4967,"day_change_pct":0.3786},{"nav_date":"2018-02-22","nav":13.4458,"day_change_pct":-0.2174},{"nav_date":"2018-02-21","nav":13.4751,"day_change_pct":-0.1549},{"nav_date":"2018-02-20","nav":13.496,"day_change_pct":-0.2299},{"nav_date":"2018-02-16","nav":13.5271,"day_change_pct":-0.1771},{"nav_date":"2018-02-15","nav":13.5511,"day_change_pct":-0.2407},{"nav_date":"2018-02-14","nav":13.5838,"day_change_pct":-0.0427},{"nav_date":"2018-02-12","nav":13.5896,"day_change_pct":0.2301},{"nav_date":"2018-02-09","nav":13.5584,"day_change_pct":-0.1407},{"nav_date":"2018-02-08","nav":13.5775,"day_change_pct":0.4394},{"nav_date":"2018-02-07","nav":13.5181,"day_change_pct":0.2462},{"nav_date":"2018-02-06","nav":13.4849,"day_change_pct":-0.0934},{"nav_date":"2018-02-05","nav":13.4975,"day_change_pct":-0.0104},{"nav_date":"2018-02-02","nav":13.4989,"day_change_pct":-0.4359},{"nav_date":"2018-02-01","nav":13.558,"day_change_pct":-0.3433},{"nav_date":"2018-01-31","nav":13.6047,"day_change_pct":0.0427},{"nav_date":"2018-01-30","nav":13.5989,"day_change_pct":-0.0962},{"nav_date":"2018-01-29","nav":13.612,"day_change_pct":0.1155},{"nav_date":"2018-01-25","nav":13.5963,"day_change_pct":-0.2172},{"nav_date":"2018-01-24","nav":13.6259,"day_change_pct":-0.0227},{"nav_date":"2018-01-23","nav":13.629,"day_change_pct":0.2744},{"nav_date":"2018-01-22","nav":13.5917,"day_change_pct":0.053},{"nav_date":"2018-01-19","nav":13.5845,"day_change_pct":0.1319},{"nav_date":"2018-01-18","nav":13.5666,"day_change_pct":-0.1597},{"nav_date":"2018-01-17","nav":13.5883,"day_change_pct":0.526},{"nav_date":"2018-01-16","nav":13.5172,"day_change_pct":-0.4353},{"nav_date":"2018-01-15","nav":13.5763,"day_change_pct":0.045},{"nav_date":"2018-01-12","nav":13.5702,"day_change_pct":0.0214},{"nav_date":"2018-01-11","nav":13.5673,"day_change_pct":0.0442},{"nav_date":"2018-01-10","nav":13.5613,"day_change_pct":-0.2193},{"nav_date":"2018-01-09","nav":13.5911,"day_change_pct":-0.05},{"nav_date":"2018-01-08","nav":13.5979,"day_change_pct":0.1215},{"nav_date":"2018-01-05","nav":13.5814,"day_change_pct":0.3688},{"nav_date":"2018-01-04","nav":13.5315,"day_change_pct":0.0155},{"nav_date":"2018-01-03","nav":13.5294,"day_change_pct":-0.0451},{"nav_date":"2018-01-02","nav":13.5355,"day_change_pct":-0.1151},{"nav_date":"2018-01-01","nav":13.5511,"day_change_pct":0.0443},{"nav_date":"2017-12-29","nav":13.5451,"day_change_pct":0.3066},{"nav_date":"2017-12-28","nav":13.5037,"day_change_pct":-0.3505},{"nav_date":"2017-12-27","nav":13.5512,"day_change_pct":-0.0597},{"nav_date":"2017-12-26","nav":13.5593,"day_change_pct":-0.0803},{"nav_date":"2017-12-22","nav":13.5702,"day_change_pct":0.0324},{"nav_date":"2017-12-21","nav":13.5658,"day_change_pct":-0.2375},{"nav_date":"2017-12-20","nav":13.5981,"day_change_pct":-0.1447},{"nav_date":"2017-12-19","nav":13.6178,"day_change_pct":0.3352},{"nav_date":"2017-12-18","nav":13.5723,"day_change_pct":0.104},{"nav_date":"2017-12-15","nav":13.5582,"day_change_pct":0.1285},{"nav_date":"2017-12-14","nav":13.5408,"day_change_pct":0.1102},{"nav_date":"2017-12-13","nav":13.5259,"day_change_pct":-0.113},{"nav_date":"2017-12-12","nav":13.5412,"day_change_pct":-0.1173},{"nav_date":"2017-12-11","nav":13.5571,"day_change_pct":-0.0737},{"nav_date":"2017-12-08","nav":13.5671,"day_change_pct":0.062},{"nav_date":"2017-12-07","nav":13.5587,"day_change_pct":0.1943},{"nav_date":"2017-12-06","nav":13.5324,"day_change_pct":0.0126},{"nav_date":"2017-12-05","nav":13.5307,"day_change_pct":0.0022},{"nav_date":"2017-12-04","nav":13.5304,"day_change_pct":-1.0075},{"nav_date":"2017-11-30","nav":13.6681,"day_change_pct":-0.1279},{"nav_date":"2017-11-29","nav":13.6856,"day_change_pct":0.0329},{"nav_date":"2017-11-28","nav":13.6811,"day_change_pct":0.008},{"nav_date":"2017-11-27","nav":13.68,"day_change_pct":0.1486},{"nav_date":"2017-11-24","nav":13.6597,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":13.6597,"day_change_pct":-0.1294},{"nav_date":"2017-11-22","nav":13.6774,"day_change_pct":-0.2625},{"nav_date":"2017-11-21","nav":13.7134,"day_change_pct":-0.019},{"nav_date":"2017-11-20","nav":13.716,"day_change_pct":0.4033},{"nav_date":"2017-11-17","nav":13.6609,"day_change_pct":0.1973},{"nav_date":"2017-11-16","nav":13.634,"day_change_pct":-0.0381},{"nav_date":"2017-11-15","nav":13.6392,"day_change_pct":-0.041},{"nav_date":"2017-11-14","nav":13.6448,"day_change_pct":-0.2996},{"nav_date":"2017-11-13","nav":13.6858,"day_change_pct":-0.0759},{"nav_date":"2017-11-10","nav":13.6962,"day_change_pct":0.0526},{"nav_date":"2017-11-09","nav":13.689,"day_change_pct":0.1016},{"nav_date":"2017-11-08","nav":13.6751,"day_change_pct":0.0},{"nav_date":"2017-11-07","nav":13.6751,"day_change_pct":-0.2626},{"nav_date":"2017-11-06","nav":13.7111,"day_change_pct":0.0321},{"nav_date":"2017-11-03","nav":13.7067,"day_change_pct":0.1205},{"nav_date":"2017-11-02","nav":13.6902,"day_change_pct":-0.0423},{"nav_date":"2017-11-01","nav":13.696,"day_change_pct":0.0767},{"nav_date":"2017-10-31","nav":13.6855,"day_change_pct":0.057},{"nav_date":"2017-10-30","nav":13.6777,"day_change_pct":0.0234},{"nav_date":"2017-10-27","nav":13.6745,"day_change_pct":-0.0526},{"nav_date":"2017-10-26","nav":13.6817,"day_change_pct":0.1244},{"nav_date":"2017-10-25","nav":13.6647,"day_change_pct":0.096},{"nav_date":"2017-10-24","nav":13.6516,"day_change_pct":0.0946},{"nav_date":"2017-10-23","nav":13.6387,"day_change_pct":-0.0352},{"nav_date":"2017-10-18","nav":13.6435,"day_change_pct":-0.0579},{"nav_date":"2017-10-17","nav":13.6514,"day_change_pct":-0.0015},{"nav_date":"2017-10-16","nav":13.6516,"day_change_pct":0.0103},{"nav_date":"2017-10-13","nav":13.6502,"day_change_pct":0.2666},{"nav_date":"2017-10-12","nav":13.6139,"day_change_pct":0.1847},{"nav_date":"2017-10-11","nav":13.5888,"day_change_pct":-0.0713},{"nav_date":"2017-10-10","nav":13.5985,"day_change_pct":0.1281},{"nav_date":"2017-10-09","nav":13.5811,"day_change_pct":0.0471},{"nav_date":"2017-10-06","nav":13.5747,"day_change_pct":0.0759},{"nav_date":"2017-10-05","nav":13.5644,"day_change_pct":-0.0663},{"nav_date":"2017-10-04","nav":13.5734,"day_change_pct":-0.1133},{"nav_date":"2017-10-03","nav":13.5888,"day_change_pct":0.1791},{"nav_date":"2017-09-29","nav":13.5645,"day_change_pct":0.1092},{"nav_date":"2017-09-28","nav":13.5497,"day_change_pct":0.2375},{"nav_date":"2017-09-27","nav":13.5176,"day_change_pct":-0.2693},{"nav_date":"2017-09-26","nav":13.5541,"day_change_pct":-0.1105},{"nav_date":"2017-09-25","nav":13.5691,"day_change_pct":0.0199},{"nav_date":"2017-09-22","nav":13.5664,"day_change_pct":-0.2529},{"nav_date":"2017-09-21","nav":13.6008,"day_change_pct":-0.3517},{"nav_date":"2017-09-20","nav":13.6488,"day_change_pct":0.0278},{"nav_date":"2017-09-19","nav":13.645,"day_change_pct":0.0403},{"nav_date":"2017-09-18","nav":13.6395,"day_change_pct":0.0624},{"nav_date":"2017-09-15","nav":13.631,"day_change_pct":-0.0543},{"nav_date":"2017-09-14","nav":13.6384,"day_change_pct":-0.0081},{"nav_date":"2017-09-13","nav":13.6395,"day_change_pct":-0.0996},{"nav_date":"2017-09-12","nav":13.6531,"day_change_pct":0.0432},{"nav_date":"2017-09-11","nav":13.6472,"day_change_pct":0.21},{"nav_date":"2017-09-08","nav":13.6186,"day_change_pct":0.0536},{"nav_date":"2017-09-07","nav":13.6113,"day_change_pct":0.0897},{"nav_date":"2017-09-06","nav":13.5991,"day_change_pct":0.1451},{"nav_date":"2017-09-05","nav":13.5794,"day_change_pct":0.0383},{"nav_date":"2017-09-04","nav":13.5742,"day_change_pct":-0.1427},{"nav_date":"2017-09-01","nav":13.5936,"day_change_pct":0.2507},{"nav_date":"2017-08-31","nav":13.5596,"day_change_pct":-1.9623},{"nav_date":"2017-08-30","nav":13.831,"day_change_pct":0.1905},{"nav_date":"2017-08-29","nav":13.8047,"day_change_pct":-0.0688},{"nav_date":"2017-08-28","nav":13.8142,"day_change_pct":0.0471},{"nav_date":"2017-08-24","nav":13.8077,"day_change_pct":0.0312},{"nav_date":"2017-08-23","nav":13.8034,"day_change_pct":0.116},{"nav_date":"2017-08-22","nav":13.7874,"day_change_pct":-0.0971},{"nav_date":"2017-08-21","nav":13.8008,"day_change_pct":-0.1714},{"nav_date":"2017-08-18","nav":13.8245,"day_change_pct":-0.0181},{"nav_date":"2017-08-16","nav":13.827,"day_change_pct":0.2029},{"nav_date":"2017-08-14","nav":13.799,"day_change_pct":0.172},{"nav_date":"2017-08-11","nav":13.7753,"day_change_pct":-0.2426},{"nav_date":"2017-08-10","nav":13.8088,"day_change_pct":-0.2759},{"nav_date":"2017-08-09","nav":13.847,"day_change_pct":-0.1334},{"nav_date":"2017-08-08","nav":13.8655,"day_change_pct":-0.1189},{"nav_date":"2017-08-07","nav":13.882,"day_change_pct":0.1082},{"nav_date":"2017-08-04","nav":13.867,"day_change_pct":0.1777},{"nav_date":"2017-08-03","nav":13.8424,"day_change_pct":0.1186},{"nav_date":"2017-08-02","nav":13.826,"day_change_pct":0.0043},{"nav_date":"2017-08-01","nav":13.8254,"day_change_pct":0.1485},{"nav_date":"2017-07-31","nav":13.8049,"day_change_pct":0.079},{"nav_date":"2017-07-28","nav":13.794,"day_change_pct":-0.0196},{"nav_date":"2017-07-27","nav":13.7967,"day_change_pct":0.0885},{"nav_date":"2017-07-26","nav":13.7845,"day_change_pct":-0.0624},{"nav_date":"2017-07-25","nav":13.7931,"day_change_pct":-0.0761},{"nav_date":"2017-07-24","nav":13.8036,"day_change_pct":0.1451},{"nav_date":"2017-07-21","nav":13.7836,"day_change_pct":0.1235},{"nav_date":"2017-07-20","nav":13.7666,"day_change_pct":-0.0145},{"nav_date":"2017-07-19","nav":13.7686,"day_change_pct":0.2381},{"nav_date":"2017-07-18","nav":13.7359,"day_change_pct":0.0816},{"nav_date":"2017-07-17","nav":13.7247,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":13.717,"day_change_pct":-0.2262},{"nav_date":"2017-07-13","nav":13.7481,"day_change_pct":0.1231},{"nav_date":"2017-07-12","nav":13.7312,"day_change_pct":0.0853},{"nav_date":"2017-07-11","nav":13.7195,"day_change_pct":-0.0626},{"nav_date":"2017-07-10","nav":13.7281,"day_change_pct":0.2849},{"nav_date":"2017-07-07","nav":13.6891,"day_change_pct":0.0095},{"nav_date":"2017-07-06","nav":13.6878,"day_change_pct":0.1925},{"nav_date":"2017-07-05","nav":13.6615,"day_change_pct":0.1297},{"nav_date":"2017-07-04","nav":13.6438,"day_change_pct":-0.0059},{"nav_date":"2017-07-03","nav":13.6446,"day_change_pct":-0.2143},{"nav_date":"2017-06-30","nav":13.6739,"day_change_pct":0.0227},{"nav_date":"2017-06-29","nav":13.6708,"day_change_pct":-0.0095},{"nav_date":"2017-06-28","nav":13.6721,"day_change_pct":-0.1964},{"nav_date":"2017-06-27","nav":13.699,"day_change_pct":-0.1742},{"nav_date":"2017-06-23","nav":13.7229,"day_change_pct":-0.2073},{"nav_date":"2017-06-22","nav":13.7514,"day_change_pct":-0.0952},{"nav_date":"2017-06-21","nav":13.7645,"day_change_pct":0.0822},{"nav_date":"2017-06-20","nav":13.7532,"day_change_pct":-0.0204},{"nav_date":"2017-06-19","nav":13.756,"day_change_pct":0.231},{"nav_date":"2017-06-16","nav":13.7243,"day_change_pct":-0.0255},{"nav_date":"2017-06-15","nav":13.7278,"day_change_pct":0.024},{"nav_date":"2017-06-14","nav":13.7245,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":13.7213,"day_change_pct":0.0868},{"nav_date":"2017-06-12","nav":13.7094,"day_change_pct":-0.0102},{"nav_date":"2017-06-09","nav":13.7108,"day_change_pct":0.297},{"nav_date":"2017-06-08","nav":13.6702,"day_change_pct":0.4822},{"nav_date":"2017-06-07","nav":13.6046,"day_change_pct":0.4556},{"nav_date":"2017-06-06","nav":13.5429,"day_change_pct":-0.0089},{"nav_date":"2017-06-05","nav":13.5441,"day_change_pct":-0.0133},{"nav_date":"2017-06-02","nav":13.5459,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":13.5438,"day_change_pct":-2.2701},{"nav_date":"2017-05-31","nav":13.8584,"day_change_pct":0.2017},{"nav_date":"2017-05-30","nav":13.8305,"day_change_pct":0.0868},{"nav_date":"2017-05-29","nav":13.8185,"day_change_pct":-0.068},{"nav_date":"2017-05-26","nav":13.8279,"day_change_pct":0.1724},{"nav_date":"2017-05-25","nav":13.8041,"day_change_pct":0.3533},{"nav_date":"2017-05-24","nav":13.7555,"day_change_pct":-0.1459},{"nav_date":"2017-05-23","nav":13.7756,"day_change_pct":-0.3465},{"nav_date":"2017-05-22","nav":13.8235,"day_change_pct":0.1188},{"nav_date":"2017-05-19","nav":13.8071,"day_change_pct":0.1059},{"nav_date":"2017-05-18","nav":13.7925,"day_change_pct":-0.0913},{"nav_date":"2017-05-17","nav":13.8051,"day_change_pct":-0.0123},{"nav_date":"2017-05-16","nav":13.8068,"day_change_pct":0.021}],"total":2928,"page":1,"page_size":250}