{"fund_details":{"scheme_code":100953,"scheme_name":"ICICI Prudential MIP - Dividend Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FH3","isin_reinvest":"INF109K01522","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":12.3183,"day_change_pct":-0.0787},{"nav_date":"2018-05-23","nav":12.328,"day_change_pct":-0.0827},{"nav_date":"2018-05-22","nav":12.3382,"day_change_pct":0.1827},{"nav_date":"2018-05-21","nav":12.3157,"day_change_pct":-0.1063},{"nav_date":"2018-05-18","nav":12.3288,"day_change_pct":-0.6247},{"nav_date":"2018-05-17","nav":12.4063,"day_change_pct":-0.2139},{"nav_date":"2018-05-16","nav":12.4329,"day_change_pct":-0.1606},{"nav_date":"2018-05-15","nav":12.4529,"day_change_pct":-0.1828},{"nav_date":"2018-05-14","nav":12.4757,"day_change_pct":-0.0064},{"nav_date":"2018-05-11","nav":12.4765,"day_change_pct":0.1533},{"nav_date":"2018-05-10","nav":12.4574,"day_change_pct":1.13},{"nav_date":"2018-05-09","nav":12.3182,"day_change_pct":-0.1637},{"nav_date":"2018-05-08","nav":12.3384,"day_change_pct":-0.0607},{"nav_date":"2018-05-07","nav":12.3459,"day_change_pct":0.2411},{"nav_date":"2018-05-04","nav":12.3162,"day_change_pct":-0.0665},{"nav_date":"2018-05-03","nav":12.3244,"day_change_pct":-0.0454},{"nav_date":"2018-05-02","nav":12.33,"day_change_pct":0.0844},{"nav_date":"2018-04-27","nav":12.3196,"day_change_pct":-0.9033},{"nav_date":"2018-04-26","nav":12.4319,"day_change_pct":-0.155},{"nav_date":"2018-04-25","nav":12.4512,"day_change_pct":-0.0746},{"nav_date":"2018-04-24","nav":12.4605,"day_change_pct":-0.0385},{"nav_date":"2018-04-23","nav":12.4653,"day_change_pct":0.1149},{"nav_date":"2018-04-20","nav":12.451,"day_change_pct":-0.1564},{"nav_date":"2018-04-19","nav":12.4705,"day_change_pct":-0.1233},{"nav_date":"2018-04-18","nav":12.4859,"day_change_pct":-0.1344},{"nav_date":"2018-04-17","nav":12.5027,"day_change_pct":-0.0424},{"nav_date":"2018-04-16","nav":12.508,"day_change_pct":0.2011},{"nav_date":"2018-04-13","nav":12.4829,"day_change_pct":-0.0632},{"nav_date":"2018-04-12","nav":12.4908,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":12.4908,"day_change_pct":-0.1183},{"nav_date":"2018-04-10","nav":12.5056,"day_change_pct":-0.2162},{"nav_date":"2018-04-09","nav":12.5327,"day_change_pct":0.1366},{"nav_date":"2018-04-06","nav":12.5156,"day_change_pct":0.1272},{"nav_date":"2018-04-05","nav":12.4997,"day_change_pct":0.371},{"nav_date":"2018-04-04","nav":12.4535,"day_change_pct":-0.0466},{"nav_date":"2018-04-03","nav":12.4593,"day_change_pct":0.5983},{"nav_date":"2018-03-28","nav":12.3852,"day_change_pct":-0.0791},{"nav_date":"2018-03-27","nav":12.395,"day_change_pct":0.6897},{"nav_date":"2018-03-26","nav":12.3101,"day_change_pct":-0.2083},{"nav_date":"2018-03-23","nav":12.3358,"day_change_pct":-0.0875},{"nav_date":"2018-03-22","nav":12.3466,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":12.3466,"day_change_pct":0.0616},{"nav_date":"2018-03-20","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.3368,"day_change_pct":-0.1481},{"nav_date":"2018-03-16","nav":12.3551,"day_change_pct":-0.0032},{"nav_date":"2018-03-15","nav":12.3555,"day_change_pct":0.0737},{"nav_date":"2018-03-14","nav":12.3464,"day_change_pct":0.0316},{"nav_date":"2018-03-13","nav":12.3425,"day_change_pct":0.0421},{"nav_date":"2018-03-12","nav":12.3373,"day_change_pct":0.3147},{"nav_date":"2018-03-09","nav":12.2986,"day_change_pct":-0.0707},{"nav_date":"2018-03-08","nav":12.3073,"day_change_pct":0.2754},{"nav_date":"2018-03-07","nav":12.2735,"day_change_pct":0.1959},{"nav_date":"2018-03-06","nav":12.2495,"day_change_pct":-0.1589},{"nav_date":"2018-03-05","nav":12.269,"day_change_pct":-0.1587},{"nav_date":"2018-03-01","nav":12.2885,"day_change_pct":-0.28},{"nav_date":"2018-02-28","nav":12.323,"day_change_pct":-0.107},{"nav_date":"2018-02-27","nav":12.3362,"day_change_pct":-0.0745},{"nav_date":"2018-02-26","nav":12.3454,"day_change_pct":-0.211},{"nav_date":"2018-02-23","nav":12.3715,"day_change_pct":0.3781},{"nav_date":"2018-02-22","nav":12.3249,"day_change_pct":-0.217},{"nav_date":"2018-02-21","nav":12.3517,"day_change_pct":-0.1552},{"nav_date":"2018-02-20","nav":12.3709,"day_change_pct":-0.2298},{"nav_date":"2018-02-16","nav":12.3994,"day_change_pct":-0.1771},{"nav_date":"2018-02-15","nav":12.4214,"day_change_pct":-0.2401},{"nav_date":"2018-02-14","nav":12.4513,"day_change_pct":-0.0434},{"nav_date":"2018-02-12","nav":12.4567,"day_change_pct":0.2301},{"nav_date":"2018-02-09","nav":12.4281,"day_change_pct":-0.1398},{"nav_date":"2018-02-08","nav":12.4455,"day_change_pct":0.4382},{"nav_date":"2018-02-07","nav":12.3912,"day_change_pct":0.2467},{"nav_date":"2018-02-06","nav":12.3607,"day_change_pct":-0.0938},{"nav_date":"2018-02-05","nav":12.3723,"day_change_pct":-0.0097},{"nav_date":"2018-02-02","nav":12.3735,"day_change_pct":-0.4361},{"nav_date":"2018-02-01","nav":12.4277,"day_change_pct":-0.3432},{"nav_date":"2018-01-31","nav":12.4705,"day_change_pct":0.0425},{"nav_date":"2018-01-30","nav":12.4652,"day_change_pct":-0.0962},{"nav_date":"2018-01-29","nav":12.4772,"day_change_pct":-0.2805},{"nav_date":"2018-01-25","nav":12.5123,"day_change_pct":-0.2169},{"nav_date":"2018-01-24","nav":12.5395,"day_change_pct":-0.0231},{"nav_date":"2018-01-23","nav":12.5424,"day_change_pct":0.2742},{"nav_date":"2018-01-22","nav":12.5081,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":12.5015,"day_change_pct":0.1322},{"nav_date":"2018-01-18","nav":12.485,"day_change_pct":-0.1591},{"nav_date":"2018-01-17","nav":12.5049,"day_change_pct":0.5257},{"nav_date":"2018-01-16","nav":12.4395,"day_change_pct":-0.4354},{"nav_date":"2018-01-15","nav":12.4939,"day_change_pct":0.0448},{"nav_date":"2018-01-12","nav":12.4883,"day_change_pct":0.0208},{"nav_date":"2018-01-11","nav":12.4857,"day_change_pct":0.0449},{"nav_date":"2018-01-10","nav":12.4801,"day_change_pct":-0.2191},{"nav_date":"2018-01-09","nav":12.5075,"day_change_pct":-0.0503},{"nav_date":"2018-01-08","nav":12.5138,"day_change_pct":0.1216},{"nav_date":"2018-01-05","nav":12.4986,"day_change_pct":0.3686},{"nav_date":"2018-01-04","nav":12.4527,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":12.4508,"day_change_pct":-0.045},{"nav_date":"2018-01-02","nav":12.4564,"day_change_pct":-0.1147},{"nav_date":"2018-01-01","nav":12.4707,"day_change_pct":0.0441},{"nav_date":"2017-12-29","nav":12.4652,"day_change_pct":0.3066},{"nav_date":"2017-12-28","nav":12.4271,"day_change_pct":-0.8022},{"nav_date":"2017-12-27","nav":12.5276,"day_change_pct":-0.0598},{"nav_date":"2017-12-26","nav":12.5351,"day_change_pct":-0.0805},{"nav_date":"2017-12-22","nav":12.5452,"day_change_pct":0.0327},{"nav_date":"2017-12-21","nav":12.5411,"day_change_pct":-0.2378},{"nav_date":"2017-12-20","nav":12.571,"day_change_pct":-0.1438},{"nav_date":"2017-12-19","nav":12.5891,"day_change_pct":0.3347},{"nav_date":"2017-12-18","nav":12.5471,"day_change_pct":0.1037},{"nav_date":"2017-12-15","nav":12.5341,"day_change_pct":0.1286},{"nav_date":"2017-12-14","nav":12.518,"day_change_pct":0.1096},{"nav_date":"2017-12-13","nav":12.5043,"day_change_pct":-0.1126},{"nav_date":"2017-12-12","nav":12.5184,"day_change_pct":-0.1165},{"nav_date":"2017-12-11","nav":12.533,"day_change_pct":-0.0741},{"nav_date":"2017-12-08","nav":12.5423,"day_change_pct":0.0614},{"nav_date":"2017-12-07","nav":12.5346,"day_change_pct":0.195},{"nav_date":"2017-12-06","nav":12.5102,"day_change_pct":0.012},{"nav_date":"2017-12-05","nav":12.5087,"day_change_pct":0.0024},{"nav_date":"2017-12-04","nav":12.5084,"day_change_pct":-0.1596},{"nav_date":"2017-11-30","nav":12.5284,"day_change_pct":-0.1283},{"nav_date":"2017-11-29","nav":12.5445,"day_change_pct":0.0327},{"nav_date":"2017-11-28","nav":12.5404,"day_change_pct":0.008},{"nav_date":"2017-11-27","nav":12.5394,"day_change_pct":-0.2363},{"nav_date":"2017-11-24","nav":12.5691,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":12.5691,"day_change_pct":-0.1287},{"nav_date":"2017-11-22","nav":12.5853,"day_change_pct":-0.2631},{"nav_date":"2017-11-21","nav":12.6185,"day_change_pct":-0.019},{"nav_date":"2017-11-20","nav":12.6209,"day_change_pct":0.4033},{"nav_date":"2017-11-17","nav":12.5702,"day_change_pct":0.1969},{"nav_date":"2017-11-16","nav":12.5455,"day_change_pct":-0.0374},{"nav_date":"2017-11-15","nav":12.5502,"day_change_pct":-0.0414},{"nav_date":"2017-11-14","nav":12.5554,"day_change_pct":-0.2994},{"nav_date":"2017-11-13","nav":12.5931,"day_change_pct":-0.0762},{"nav_date":"2017-11-10","nav":12.6027,"day_change_pct":0.0532},{"nav_date":"2017-11-09","nav":12.596,"day_change_pct":0.1009},{"nav_date":"2017-11-08","nav":12.5833,"day_change_pct":0.0},{"nav_date":"2017-11-07","nav":12.5833,"day_change_pct":-0.2624},{"nav_date":"2017-11-06","nav":12.6164,"day_change_pct":0.0325},{"nav_date":"2017-11-03","nav":12.6123,"day_change_pct":0.1207},{"nav_date":"2017-11-02","nav":12.5971,"day_change_pct":-0.0428},{"nav_date":"2017-11-01","nav":12.6025,"day_change_pct":0.077},{"nav_date":"2017-10-31","nav":12.5928,"day_change_pct":0.0564},{"nav_date":"2017-10-30","nav":12.5857,"day_change_pct":-0.7633},{"nav_date":"2017-10-27","nav":12.6825,"day_change_pct":-0.052},{"nav_date":"2017-10-26","nav":12.6891,"day_change_pct":0.1239},{"nav_date":"2017-10-25","nav":12.6734,"day_change_pct":0.0956},{"nav_date":"2017-10-24","nav":12.6613,"day_change_pct":0.0957},{"nav_date":"2017-10-23","nav":12.6492,"day_change_pct":-0.0356},{"nav_date":"2017-10-18","nav":12.6537,"day_change_pct":-0.0577},{"nav_date":"2017-10-17","nav":12.661,"day_change_pct":-0.0016},{"nav_date":"2017-10-16","nav":12.6612,"day_change_pct":0.0095},{"nav_date":"2017-10-13","nav":12.66,"day_change_pct":0.2669},{"nav_date":"2017-10-12","nav":12.6263,"day_change_pct":0.1849},{"nav_date":"2017-10-11","nav":12.603,"day_change_pct":-0.0714},{"nav_date":"2017-10-10","nav":12.612,"day_change_pct":0.1278},{"nav_date":"2017-10-09","nav":12.5959,"day_change_pct":0.0469},{"nav_date":"2017-10-06","nav":12.59,"day_change_pct":0.0763},{"nav_date":"2017-10-05","nav":12.5804,"day_change_pct":-0.0667},{"nav_date":"2017-10-04","nav":12.5888,"day_change_pct":-0.1127},{"nav_date":"2017-10-03","nav":12.603,"day_change_pct":0.1788},{"nav_date":"2017-09-29","nav":12.5805,"day_change_pct":-0.2869},{"nav_date":"2017-09-28","nav":12.6167,"day_change_pct":0.2368},{"nav_date":"2017-09-27","nav":12.5869,"day_change_pct":-0.2694},{"nav_date":"2017-09-26","nav":12.6209,"day_change_pct":-0.11},{"nav_date":"2017-09-25","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2017-09-22","nav":12.6324,"day_change_pct":-0.2527},{"nav_date":"2017-09-21","nav":12.6644,"day_change_pct":-0.3517},{"nav_date":"2017-09-20","nav":12.7091,"day_change_pct":0.0283},{"nav_date":"2017-09-19","nav":12.7055,"day_change_pct":0.0402},{"nav_date":"2017-09-18","nav":12.7004,"day_change_pct":0.0622},{"nav_date":"2017-09-15","nav":12.6925,"day_change_pct":-0.0543},{"nav_date":"2017-09-14","nav":12.6994,"day_change_pct":-0.0079},{"nav_date":"2017-09-13","nav":12.7004,"day_change_pct":-0.0999},{"nav_date":"2017-09-12","nav":12.7131,"day_change_pct":0.0433},{"nav_date":"2017-09-11","nav":12.7076,"day_change_pct":0.2098},{"nav_date":"2017-09-08","nav":12.681,"day_change_pct":0.0537},{"nav_date":"2017-09-07","nav":12.6742,"day_change_pct":0.09},{"nav_date":"2017-09-06","nav":12.6628,"day_change_pct":0.1447},{"nav_date":"2017-09-05","nav":12.6445,"day_change_pct":0.0388},{"nav_date":"2017-09-04","nav":12.6396,"day_change_pct":-0.143},{"nav_date":"2017-09-01","nav":12.6577,"day_change_pct":0.2511},{"nav_date":"2017-08-31","nav":12.626,"day_change_pct":-0.0752},{"nav_date":"2017-08-30","nav":12.6355,"day_change_pct":0.1903},{"nav_date":"2017-08-29","nav":12.6115,"day_change_pct":-0.0697},{"nav_date":"2017-08-28","nav":12.6203,"day_change_pct":0.0476},{"nav_date":"2017-08-24","nav":12.6143,"day_change_pct":0.0317},{"nav_date":"2017-08-23","nav":12.6103,"day_change_pct":0.1151},{"nav_date":"2017-08-22","nav":12.5958,"day_change_pct":-0.0968},{"nav_date":"2017-08-21","nav":12.608,"day_change_pct":-0.171},{"nav_date":"2017-08-18","nav":12.6296,"day_change_pct":-0.0182},{"nav_date":"2017-08-16","nav":12.6319,"day_change_pct":0.2031},{"nav_date":"2017-08-14","nav":12.6063,"day_change_pct":0.1716},{"nav_date":"2017-08-11","nav":12.5847,"day_change_pct":-0.2426},{"nav_date":"2017-08-10","nav":12.6153,"day_change_pct":-0.2759},{"nav_date":"2017-08-09","nav":12.6502,"day_change_pct":-0.1334},{"nav_date":"2017-08-08","nav":12.6671,"day_change_pct":-0.1191},{"nav_date":"2017-08-07","nav":12.6822,"day_change_pct":0.1089},{"nav_date":"2017-08-04","nav":12.6684,"day_change_pct":0.1771},{"nav_date":"2017-08-03","nav":12.646,"day_change_pct":0.1188},{"nav_date":"2017-08-02","nav":12.631,"day_change_pct":0.004},{"nav_date":"2017-08-01","nav":12.6305,"day_change_pct":-0.72},{"nav_date":"2017-07-31","nav":12.7221,"day_change_pct":0.0787},{"nav_date":"2017-07-28","nav":12.7121,"day_change_pct":-0.0189},{"nav_date":"2017-07-27","nav":12.7145,"day_change_pct":0.0882},{"nav_date":"2017-07-26","nav":12.7033,"day_change_pct":-0.0621},{"nav_date":"2017-07-25","nav":12.7112,"day_change_pct":-0.0755},{"nav_date":"2017-07-24","nav":12.7208,"day_change_pct":0.1449},{"nav_date":"2017-07-21","nav":12.7024,"day_change_pct":0.123},{"nav_date":"2017-07-20","nav":12.6868,"day_change_pct":-0.0142},{"nav_date":"2017-07-19","nav":12.6886,"day_change_pct":0.2378},{"nav_date":"2017-07-18","nav":12.6585,"day_change_pct":0.0814},{"nav_date":"2017-07-17","nav":12.6482,"day_change_pct":0.057},{"nav_date":"2017-07-14","nav":12.641,"day_change_pct":-0.2265},{"nav_date":"2017-07-13","nav":12.6697,"day_change_pct":0.1233},{"nav_date":"2017-07-12","nav":12.6541,"day_change_pct":0.0846},{"nav_date":"2017-07-11","nav":12.6434,"day_change_pct":-0.0624},{"nav_date":"2017-07-10","nav":12.6513,"day_change_pct":0.2846},{"nav_date":"2017-07-07","nav":12.6154,"day_change_pct":0.0095},{"nav_date":"2017-07-06","nav":12.6142,"day_change_pct":0.1922},{"nav_date":"2017-07-05","nav":12.59,"day_change_pct":0.1304},{"nav_date":"2017-07-04","nav":12.5736,"day_change_pct":-0.0064},{"nav_date":"2017-07-03","nav":12.5744,"day_change_pct":-0.2143},{"nav_date":"2017-06-30","nav":12.6014,"day_change_pct":-0.8966},{"nav_date":"2017-06-29","nav":12.7154,"day_change_pct":-0.0094},{"nav_date":"2017-06-28","nav":12.7166,"day_change_pct":-0.1962},{"nav_date":"2017-06-27","nav":12.7416,"day_change_pct":-0.1739},{"nav_date":"2017-06-23","nav":12.7638,"day_change_pct":-0.2072},{"nav_date":"2017-06-22","nav":12.7903,"day_change_pct":-0.0961},{"nav_date":"2017-06-21","nav":12.8026,"day_change_pct":0.0829},{"nav_date":"2017-06-20","nav":12.792,"day_change_pct":-0.0211},{"nav_date":"2017-06-19","nav":12.7947,"day_change_pct":0.2319},{"nav_date":"2017-06-16","nav":12.7651,"day_change_pct":-0.0258},{"nav_date":"2017-06-15","nav":12.7684,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":12.7653,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":12.7623,"day_change_pct":0.0863},{"nav_date":"2017-06-12","nav":12.7513,"day_change_pct":-0.0094},{"nav_date":"2017-06-09","nav":12.7525,"day_change_pct":0.2965},{"nav_date":"2017-06-08","nav":12.7148,"day_change_pct":0.4821},{"nav_date":"2017-06-07","nav":12.6538,"day_change_pct":0.4557},{"nav_date":"2017-06-06","nav":12.5964,"day_change_pct":-0.0095},{"nav_date":"2017-06-05","nav":12.5976,"day_change_pct":-0.0127},{"nav_date":"2017-06-02","nav":12.5992,"day_change_pct":0.0151},{"nav_date":"2017-06-01","nav":12.5973,"day_change_pct":0.1988},{"nav_date":"2017-05-31","nav":12.5723,"day_change_pct":0.2016},{"nav_date":"2017-05-30","nav":12.547,"day_change_pct":0.0869},{"nav_date":"2017-05-29","nav":12.5361,"day_change_pct":-0.8275},{"nav_date":"2017-05-26","nav":12.6407,"day_change_pct":0.172},{"nav_date":"2017-05-25","nav":12.619,"day_change_pct":0.3539},{"nav_date":"2017-05-24","nav":12.5745,"day_change_pct":-0.1461},{"nav_date":"2017-05-23","nav":12.5929,"day_change_pct":-0.3466},{"nav_date":"2017-05-22","nav":12.6367,"day_change_pct":0.118},{"nav_date":"2017-05-19","nav":12.6218,"day_change_pct":0.1063},{"nav_date":"2017-05-18","nav":12.6084,"day_change_pct":-0.0911},{"nav_date":"2017-05-17","nav":12.6199,"day_change_pct":-0.0127},{"nav_date":"2017-05-16","nav":12.6215,"day_change_pct":0.0214}],"total":2928,"page":1,"page_size":250}