{"fund_details":{"scheme_code":100952,"scheme_name":"ICICI Prudential MIP - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01555","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":47.9733,"day_change_pct":-0.0785},{"nav_date":"2018-05-23","nav":48.011,"day_change_pct":-0.0828},{"nav_date":"2018-05-22","nav":48.0508,"day_change_pct":0.1828},{"nav_date":"2018-05-21","nav":47.9631,"day_change_pct":-0.1066},{"nav_date":"2018-05-18","nav":48.0143,"day_change_pct":-0.0531},{"nav_date":"2018-05-17","nav":48.0398,"day_change_pct":-0.2135},{"nav_date":"2018-05-16","nav":48.1426,"day_change_pct":-0.1609},{"nav_date":"2018-05-15","nav":48.2202,"day_change_pct":-0.1824},{"nav_date":"2018-05-14","nav":48.3083,"day_change_pct":-0.0066},{"nav_date":"2018-05-11","nav":48.3115,"day_change_pct":0.1528},{"nav_date":"2018-05-10","nav":48.2378,"day_change_pct":1.13},{"nav_date":"2018-05-09","nav":47.6988,"day_change_pct":-0.1635},{"nav_date":"2018-05-08","nav":47.7769,"day_change_pct":-0.0607},{"nav_date":"2018-05-07","nav":47.8059,"day_change_pct":0.2411},{"nav_date":"2018-05-04","nav":47.6909,"day_change_pct":-0.0662},{"nav_date":"2018-05-03","nav":47.7225,"day_change_pct":-0.0459},{"nav_date":"2018-05-02","nav":47.7444,"day_change_pct":0.0843},{"nav_date":"2018-04-27","nav":47.7042,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":47.6955,"day_change_pct":-0.1551},{"nav_date":"2018-04-25","nav":47.7696,"day_change_pct":-0.0751},{"nav_date":"2018-04-24","nav":47.8055,"day_change_pct":-0.0378},{"nav_date":"2018-04-23","nav":47.8236,"day_change_pct":0.1149},{"nav_date":"2018-04-20","nav":47.7687,"day_change_pct":-0.1568},{"nav_date":"2018-04-19","nav":47.8437,"day_change_pct":-0.1236},{"nav_date":"2018-04-18","nav":47.9029,"day_change_pct":-0.1338},{"nav_date":"2018-04-17","nav":47.9671,"day_change_pct":-0.0429},{"nav_date":"2018-04-16","nav":47.9877,"day_change_pct":0.2011},{"nav_date":"2018-04-13","nav":47.8914,"day_change_pct":-0.0628},{"nav_date":"2018-04-12","nav":47.9215,"day_change_pct":-0.0002},{"nav_date":"2018-04-11","nav":47.9216,"day_change_pct":-0.1186},{"nav_date":"2018-04-10","nav":47.9785,"day_change_pct":-0.2155},{"nav_date":"2018-04-09","nav":48.0821,"day_change_pct":0.136},{"nav_date":"2018-04-06","nav":48.0168,"day_change_pct":0.1272},{"nav_date":"2018-04-05","nav":47.9558,"day_change_pct":0.3715},{"nav_date":"2018-04-04","nav":47.7783,"day_change_pct":-0.0471},{"nav_date":"2018-04-03","nav":47.8008,"day_change_pct":0.5981},{"nav_date":"2018-03-28","nav":47.5166,"day_change_pct":-0.0784},{"nav_date":"2018-03-27","nav":47.5539,"day_change_pct":0.6892},{"nav_date":"2018-03-26","nav":47.2284,"day_change_pct":0.1758},{"nav_date":"2018-03-23","nav":47.1455,"day_change_pct":-0.0871},{"nav_date":"2018-03-22","nav":47.1866,"day_change_pct":-0.0006},{"nav_date":"2018-03-21","nav":47.1869,"day_change_pct":0.0619},{"nav_date":"2018-03-20","nav":47.1577,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":47.1493,"day_change_pct":-0.1482},{"nav_date":"2018-03-16","nav":47.2193,"day_change_pct":-0.0028},{"nav_date":"2018-03-15","nav":47.2206,"day_change_pct":0.0731},{"nav_date":"2018-03-14","nav":47.1861,"day_change_pct":0.032},{"nav_date":"2018-03-13","nav":47.171,"day_change_pct":0.0416},{"nav_date":"2018-03-12","nav":47.1514,"day_change_pct":0.3151},{"nav_date":"2018-03-09","nav":47.0033,"day_change_pct":-0.071},{"nav_date":"2018-03-08","nav":47.0367,"day_change_pct":0.2761},{"nav_date":"2018-03-07","nav":46.9072,"day_change_pct":0.1961},{"nav_date":"2018-03-06","nav":46.8154,"day_change_pct":-0.1597},{"nav_date":"2018-03-05","nav":46.8903,"day_change_pct":-0.1582},{"nav_date":"2018-03-01","nav":46.9646,"day_change_pct":-0.2801},{"nav_date":"2018-02-28","nav":47.0965,"day_change_pct":-0.1075},{"nav_date":"2018-02-27","nav":47.1472,"day_change_pct":-0.0738},{"nav_date":"2018-02-26","nav":47.182,"day_change_pct":0.1898},{"nav_date":"2018-02-23","nav":47.0926,"day_change_pct":0.3779},{"nav_date":"2018-02-22","nav":46.9153,"day_change_pct":-0.2172},{"nav_date":"2018-02-21","nav":47.0174,"day_change_pct":-0.155},{"nav_date":"2018-02-20","nav":47.0904,"day_change_pct":-0.2297},{"nav_date":"2018-02-16","nav":47.1988,"day_change_pct":-0.1772},{"nav_date":"2018-02-15","nav":47.2826,"day_change_pct":-0.2407},{"nav_date":"2018-02-14","nav":47.3967,"day_change_pct":-0.0426},{"nav_date":"2018-02-12","nav":47.4169,"day_change_pct":0.23},{"nav_date":"2018-02-09","nav":47.3081,"day_change_pct":-0.1404},{"nav_date":"2018-02-08","nav":47.3746,"day_change_pct":0.4389},{"nav_date":"2018-02-07","nav":47.1676,"day_change_pct":0.2465},{"nav_date":"2018-02-06","nav":47.0516,"day_change_pct":-0.0936},{"nav_date":"2018-02-05","nav":47.0957,"day_change_pct":-0.0102},{"nav_date":"2018-02-02","nav":47.1005,"day_change_pct":-0.4359},{"nav_date":"2018-02-01","nav":47.3067,"day_change_pct":-0.343},{"nav_date":"2018-01-31","nav":47.4695,"day_change_pct":0.0426},{"nav_date":"2018-01-30","nav":47.4493,"day_change_pct":-0.0966},{"nav_date":"2018-01-29","nav":47.4952,"day_change_pct":0.1155},{"nav_date":"2018-01-25","nav":47.4404,"day_change_pct":-0.2169},{"nav_date":"2018-01-24","nav":47.5435,"day_change_pct":-0.0231},{"nav_date":"2018-01-23","nav":47.5545,"day_change_pct":0.2743},{"nav_date":"2018-01-22","nav":47.4244,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":47.3992,"day_change_pct":0.132},{"nav_date":"2018-01-18","nav":47.3367,"day_change_pct":-0.1597},{"nav_date":"2018-01-17","nav":47.4124,"day_change_pct":0.526},{"nav_date":"2018-01-16","nav":47.1643,"day_change_pct":-0.4357},{"nav_date":"2018-01-15","nav":47.3707,"day_change_pct":0.0456},{"nav_date":"2018-01-12","nav":47.3491,"day_change_pct":0.0207},{"nav_date":"2018-01-11","nav":47.3393,"day_change_pct":0.0448},{"nav_date":"2018-01-10","nav":47.3181,"day_change_pct":-0.2195},{"nav_date":"2018-01-09","nav":47.4222,"day_change_pct":-0.0502},{"nav_date":"2018-01-08","nav":47.446,"day_change_pct":0.122},{"nav_date":"2018-01-05","nav":47.3882,"day_change_pct":0.3685},{"nav_date":"2018-01-04","nav":47.2142,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":47.207,"day_change_pct":-0.0449},{"nav_date":"2018-01-02","nav":47.2282,"day_change_pct":-0.1153},{"nav_date":"2018-01-01","nav":47.2827,"day_change_pct":0.0442},{"nav_date":"2017-12-29","nav":47.2618,"day_change_pct":0.3069},{"nav_date":"2017-12-28","nav":47.1172,"day_change_pct":-0.3507},{"nav_date":"2017-12-27","nav":47.283,"day_change_pct":-0.06},{"nav_date":"2017-12-26","nav":47.3114,"day_change_pct":-0.0798},{"nav_date":"2017-12-22","nav":47.3492,"day_change_pct":0.0319},{"nav_date":"2017-12-21","nav":47.3341,"day_change_pct":-0.2371},{"nav_date":"2017-12-20","nav":47.4466,"day_change_pct":-0.1444},{"nav_date":"2017-12-19","nav":47.5152,"day_change_pct":0.3351},{"nav_date":"2017-12-18","nav":47.3565,"day_change_pct":0.1036},{"nav_date":"2017-12-15","nav":47.3075,"day_change_pct":0.1289},{"nav_date":"2017-12-14","nav":47.2466,"day_change_pct":0.1098},{"nav_date":"2017-12-13","nav":47.1948,"day_change_pct":-0.1128},{"nav_date":"2017-12-12","nav":47.2481,"day_change_pct":-0.1171},{"nav_date":"2017-12-11","nav":47.3035,"day_change_pct":-0.0735},{"nav_date":"2017-12-08","nav":47.3383,"day_change_pct":0.0615},{"nav_date":"2017-12-07","nav":47.3092,"day_change_pct":0.1944},{"nav_date":"2017-12-06","nav":47.2174,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":47.2114,"day_change_pct":0.0021},{"nav_date":"2017-12-04","nav":47.2104,"day_change_pct":-0.1603},{"nav_date":"2017-11-30","nav":47.2862,"day_change_pct":-0.1282},{"nav_date":"2017-11-29","nav":47.3469,"day_change_pct":0.0332},{"nav_date":"2017-11-28","nav":47.3312,"day_change_pct":0.0078},{"nav_date":"2017-11-27","nav":47.3275,"day_change_pct":0.1485},{"nav_date":"2017-11-24","nav":47.2573,"day_change_pct":-0.0002},{"nav_date":"2017-11-23","nav":47.2574,"day_change_pct":-0.1289},{"nav_date":"2017-11-22","nav":47.3184,"day_change_pct":-0.2628},{"nav_date":"2017-11-21","nav":47.4431,"day_change_pct":-0.0185},{"nav_date":"2017-11-20","nav":47.4519,"day_change_pct":0.4029},{"nav_date":"2017-11-17","nav":47.2615,"day_change_pct":0.1974},{"nav_date":"2017-11-16","nav":47.1684,"day_change_pct":-0.0381},{"nav_date":"2017-11-15","nav":47.1864,"day_change_pct":-0.0411},{"nav_date":"2017-11-14","nav":47.2058,"day_change_pct":-0.2995},{"nav_date":"2017-11-13","nav":47.3476,"day_change_pct":-0.076},{"nav_date":"2017-11-10","nav":47.3836,"day_change_pct":0.0528},{"nav_date":"2017-11-09","nav":47.3586,"day_change_pct":0.1012},{"nav_date":"2017-11-08","nav":47.3107,"day_change_pct":0.0002},{"nav_date":"2017-11-07","nav":47.3106,"day_change_pct":-0.2625},{"nav_date":"2017-11-06","nav":47.4351,"day_change_pct":0.0323},{"nav_date":"2017-11-03","nav":47.4198,"day_change_pct":0.1203},{"nav_date":"2017-11-02","nav":47.3628,"day_change_pct":-0.0424},{"nav_date":"2017-11-01","nav":47.3829,"day_change_pct":0.0767},{"nav_date":"2017-10-31","nav":47.3466,"day_change_pct":0.0568},{"nav_date":"2017-10-30","nav":47.3197,"day_change_pct":0.0235},{"nav_date":"2017-10-27","nav":47.3086,"day_change_pct":-0.052},{"nav_date":"2017-10-26","nav":47.3332,"day_change_pct":0.1242},{"nav_date":"2017-10-25","nav":47.2745,"day_change_pct":0.0957},{"nav_date":"2017-10-24","nav":47.2293,"day_change_pct":0.0952},{"nav_date":"2017-10-23","nav":47.1844,"day_change_pct":-0.0356},{"nav_date":"2017-10-18","nav":47.2012,"day_change_pct":-0.0576},{"nav_date":"2017-10-17","nav":47.2284,"day_change_pct":-0.0017},{"nav_date":"2017-10-16","nav":47.2292,"day_change_pct":0.01},{"nav_date":"2017-10-13","nav":47.2245,"day_change_pct":0.2669},{"nav_date":"2017-10-12","nav":47.0988,"day_change_pct":0.1848},{"nav_date":"2017-10-11","nav":47.0119,"day_change_pct":-0.0712},{"nav_date":"2017-10-10","nav":47.0454,"day_change_pct":0.1277},{"nav_date":"2017-10-09","nav":46.9854,"day_change_pct":0.0471},{"nav_date":"2017-10-06","nav":46.9633,"day_change_pct":0.0761},{"nav_date":"2017-10-05","nav":46.9276,"day_change_pct":-0.0667},{"nav_date":"2017-10-04","nav":46.9589,"day_change_pct":-0.1127},{"nav_date":"2017-10-03","nav":47.0119,"day_change_pct":0.179},{"nav_date":"2017-09-29","nav":46.9279,"day_change_pct":0.1094},{"nav_date":"2017-09-28","nav":46.8766,"day_change_pct":0.2371},{"nav_date":"2017-09-27","nav":46.7657,"day_change_pct":-0.2693},{"nav_date":"2017-09-26","nav":46.892,"day_change_pct":-0.1101},{"nav_date":"2017-09-25","nav":46.9437,"day_change_pct":0.0196},{"nav_date":"2017-09-22","nav":46.9345,"day_change_pct":-0.2527},{"nav_date":"2017-09-21","nav":47.0534,"day_change_pct":-0.3518},{"nav_date":"2017-09-20","nav":47.2195,"day_change_pct":0.0278},{"nav_date":"2017-09-19","nav":47.2064,"day_change_pct":0.0403},{"nav_date":"2017-09-18","nav":47.1874,"day_change_pct":0.0626},{"nav_date":"2017-09-15","nav":47.1579,"day_change_pct":-0.0543},{"nav_date":"2017-09-14","nav":47.1835,"day_change_pct":-0.0081},{"nav_date":"2017-09-13","nav":47.1873,"day_change_pct":-0.0997},{"nav_date":"2017-09-12","nav":47.2344,"day_change_pct":0.0432},{"nav_date":"2017-09-11","nav":47.214,"day_change_pct":0.2097},{"nav_date":"2017-09-08","nav":47.1152,"day_change_pct":0.0537},{"nav_date":"2017-09-07","nav":47.0899,"day_change_pct":0.0901},{"nav_date":"2017-09-06","nav":47.0475,"day_change_pct":0.1447},{"nav_date":"2017-09-05","nav":46.9795,"day_change_pct":0.0388},{"nav_date":"2017-09-04","nav":46.9613,"day_change_pct":-0.1433},{"nav_date":"2017-09-01","nav":47.0287,"day_change_pct":0.2509},{"nav_date":"2017-08-31","nav":46.911,"day_change_pct":0.1137},{"nav_date":"2017-08-30","nav":46.8577,"day_change_pct":0.1905},{"nav_date":"2017-08-29","nav":46.7686,"day_change_pct":-0.0692},{"nav_date":"2017-08-28","nav":46.801,"day_change_pct":0.0475},{"nav_date":"2017-08-24","nav":46.7788,"day_change_pct":0.0312},{"nav_date":"2017-08-23","nav":46.7642,"day_change_pct":0.1156},{"nav_date":"2017-08-22","nav":46.7102,"day_change_pct":-0.0971},{"nav_date":"2017-08-21","nav":46.7556,"day_change_pct":-0.1712},{"nav_date":"2017-08-18","nav":46.8358,"day_change_pct":-0.0181},{"nav_date":"2017-08-16","nav":46.8443,"day_change_pct":0.203},{"nav_date":"2017-08-14","nav":46.7494,"day_change_pct":0.1721},{"nav_date":"2017-08-11","nav":46.6691,"day_change_pct":-0.2426},{"nav_date":"2017-08-10","nav":46.7826,"day_change_pct":-0.2763},{"nav_date":"2017-08-09","nav":46.9122,"day_change_pct":-0.1333},{"nav_date":"2017-08-08","nav":46.9748,"day_change_pct":-0.1189},{"nav_date":"2017-08-07","nav":47.0307,"day_change_pct":0.1086},{"nav_date":"2017-08-04","nav":46.9797,"day_change_pct":0.1774},{"nav_date":"2017-08-03","nav":46.8965,"day_change_pct":0.1189},{"nav_date":"2017-08-02","nav":46.8408,"day_change_pct":0.0043},{"nav_date":"2017-08-01","nav":46.8388,"day_change_pct":0.1484},{"nav_date":"2017-07-31","nav":46.7694,"day_change_pct":0.0787},{"nav_date":"2017-07-28","nav":46.7326,"day_change_pct":-0.0195},{"nav_date":"2017-07-27","nav":46.7417,"day_change_pct":0.0887},{"nav_date":"2017-07-26","nav":46.7003,"day_change_pct":-0.0621},{"nav_date":"2017-07-25","nav":46.7293,"day_change_pct":-0.0759},{"nav_date":"2017-07-24","nav":46.7648,"day_change_pct":0.145},{"nav_date":"2017-07-21","nav":46.6971,"day_change_pct":0.1233},{"nav_date":"2017-07-20","nav":46.6396,"day_change_pct":-0.0148},{"nav_date":"2017-07-19","nav":46.6465,"day_change_pct":0.2379},{"nav_date":"2017-07-18","nav":46.5358,"day_change_pct":0.0819},{"nav_date":"2017-07-17","nav":46.4977,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":46.4715,"day_change_pct":-0.2261},{"nav_date":"2017-07-13","nav":46.5768,"day_change_pct":0.123},{"nav_date":"2017-07-12","nav":46.5196,"day_change_pct":0.085},{"nav_date":"2017-07-11","nav":46.4801,"day_change_pct":-0.0624},{"nav_date":"2017-07-10","nav":46.5091,"day_change_pct":0.2844},{"nav_date":"2017-07-07","nav":46.3772,"day_change_pct":0.0093},{"nav_date":"2017-07-06","nav":46.3729,"day_change_pct":0.1927},{"nav_date":"2017-07-05","nav":46.2837,"day_change_pct":0.13},{"nav_date":"2017-07-04","nav":46.2236,"day_change_pct":-0.0063},{"nav_date":"2017-07-03","nav":46.2265,"day_change_pct":-0.2139},{"nav_date":"2017-06-30","nav":46.3256,"day_change_pct":0.0225},{"nav_date":"2017-06-29","nav":46.3152,"day_change_pct":-0.0093},{"nav_date":"2017-06-28","nav":46.3195,"day_change_pct":-0.1961},{"nav_date":"2017-06-27","nav":46.4105,"day_change_pct":-0.1742},{"nav_date":"2017-06-23","nav":46.4915,"day_change_pct":-0.2073},{"nav_date":"2017-06-22","nav":46.5881,"day_change_pct":-0.0956},{"nav_date":"2017-06-21","nav":46.6327,"day_change_pct":0.0826},{"nav_date":"2017-06-20","nav":46.5942,"day_change_pct":-0.0208},{"nav_date":"2017-06-19","nav":46.6039,"day_change_pct":0.2314},{"nav_date":"2017-06-16","nav":46.4963,"day_change_pct":-0.0258},{"nav_date":"2017-06-15","nav":46.5083,"day_change_pct":0.0241},{"nav_date":"2017-06-14","nav":46.4971,"day_change_pct":0.0234},{"nav_date":"2017-06-13","nav":46.4862,"day_change_pct":0.087},{"nav_date":"2017-06-12","nav":46.4458,"day_change_pct":-0.0101},{"nav_date":"2017-06-09","nav":46.4505,"day_change_pct":0.2971},{"nav_date":"2017-06-08","nav":46.3129,"day_change_pct":0.4819},{"nav_date":"2017-06-07","nav":46.0908,"day_change_pct":0.4557},{"nav_date":"2017-06-06","nav":45.8817,"day_change_pct":-0.0092},{"nav_date":"2017-06-05","nav":45.8859,"day_change_pct":-0.0131},{"nav_date":"2017-06-02","nav":45.8919,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":45.8848,"day_change_pct":0.1987},{"nav_date":"2017-05-31","nav":45.7938,"day_change_pct":0.2017},{"nav_date":"2017-05-30","nav":45.7016,"day_change_pct":0.0863},{"nav_date":"2017-05-29","nav":45.6622,"day_change_pct":-0.0676},{"nav_date":"2017-05-26","nav":45.6931,"day_change_pct":0.1721},{"nav_date":"2017-05-25","nav":45.6146,"day_change_pct":0.3535},{"nav_date":"2017-05-24","nav":45.4539,"day_change_pct":-0.1456},{"nav_date":"2017-05-23","nav":45.5202,"day_change_pct":-0.347},{"nav_date":"2017-05-22","nav":45.6787,"day_change_pct":0.1186},{"nav_date":"2017-05-19","nav":45.6246,"day_change_pct":0.106},{"nav_date":"2017-05-18","nav":45.5763,"day_change_pct":-0.091},{"nav_date":"2017-05-17","nav":45.6178,"day_change_pct":-0.0125},{"nav_date":"2017-05-16","nav":45.6235,"day_change_pct":0.0213}],"total":2928,"page":1,"page_size":250}