{"fund_details":{"scheme_code":100951,"scheme_name":"Franklin India Conservative Hybrid Fund - Monthly Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01EF6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-06-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-06-05","nav":12.7646,"day_change_pct":-0.0188},{"nav_date":"2015-06-04","nav":12.767,"day_change_pct":-0.2001},{"nav_date":"2015-06-03","nav":12.7926,"day_change_pct":-0.3661},{"nav_date":"2015-06-02","nav":12.8396,"day_change_pct":-0.8663},{"nav_date":"2015-06-01","nav":12.9518,"day_change_pct":-0.0085},{"nav_date":"2015-05-29","nav":12.9529,"day_change_pct":0.5067},{"nav_date":"2015-05-28","nav":12.8876,"day_change_pct":0.0691},{"nav_date":"2015-05-27","nav":12.8787,"day_change_pct":0.0016},{"nav_date":"2015-05-26","nav":12.8785,"day_change_pct":-0.1303},{"nav_date":"2015-05-25","nav":12.8953,"day_change_pct":0.0054},{"nav_date":"2015-05-22","nav":12.8946,"day_change_pct":0.0761},{"nav_date":"2015-05-21","nav":12.8848,"day_change_pct":-0.0582},{"nav_date":"2015-05-20","nav":12.8923,"day_change_pct":0.1289},{"nav_date":"2015-05-19","nav":12.8757,"day_change_pct":0.2812},{"nav_date":"2015-05-18","nav":12.8396,"day_change_pct":0.4106},{"nav_date":"2015-05-15","nav":12.7871,"day_change_pct":0.1026},{"nav_date":"2015-05-14","nav":12.774,"day_change_pct":0.1144},{"nav_date":"2015-05-13","nav":12.7594,"day_change_pct":0.2435},{"nav_date":"2015-05-12","nav":12.7284,"day_change_pct":-0.438},{"nav_date":"2015-05-11","nav":12.7844,"day_change_pct":0.5276},{"nav_date":"2015-05-08","nav":12.7173,"day_change_pct":0.1954},{"nav_date":"2015-05-07","nav":12.6925,"day_change_pct":-0.2695},{"nav_date":"2015-05-06","nav":12.7268,"day_change_pct":-0.62},{"nav_date":"2015-05-05","nav":12.8062,"day_change_pct":-0.0624},{"nav_date":"2015-05-04","nav":12.8142,"day_change_pct":0.3163},{"nav_date":"2015-04-30","nav":12.7738,"day_change_pct":-0.1524},{"nav_date":"2015-04-29","nav":12.7933,"day_change_pct":-0.1046},{"nav_date":"2015-04-28","nav":12.8067,"day_change_pct":0.3015},{"nav_date":"2015-04-27","nav":12.7682,"day_change_pct":-0.1946},{"nav_date":"2015-04-24","nav":12.7931,"day_change_pct":-0.3854},{"nav_date":"2015-04-23","nav":12.8426,"day_change_pct":0.0164},{"nav_date":"2015-04-22","nav":12.8405,"day_change_pct":0.1732},{"nav_date":"2015-04-21","nav":12.8183,"day_change_pct":-0.0795},{"nav_date":"2015-04-20","nav":12.8285,"day_change_pct":-0.3225},{"nav_date":"2015-04-17","nav":12.87,"day_change_pct":-0.3206},{"nav_date":"2015-04-16","nav":12.9114,"day_change_pct":-0.0921},{"nav_date":"2015-04-15","nav":12.9233,"day_change_pct":-0.0557},{"nav_date":"2015-04-13","nav":12.9305,"day_change_pct":0.1068},{"nav_date":"2015-04-10","nav":12.9167,"day_change_pct":-0.0689},{"nav_date":"2015-04-09","nav":12.9256,"day_change_pct":0.1984},{"nav_date":"2015-04-08","nav":12.9,"day_change_pct":0.132},{"nav_date":"2015-04-07","nav":12.883,"day_change_pct":-0.3319},{"nav_date":"2015-04-06","nav":12.9259,"day_change_pct":0.1744},{"nav_date":"2015-04-01","nav":12.9034,"day_change_pct":0.3008},{"nav_date":"2015-03-31","nav":12.8647,"day_change_pct":0.2228},{"nav_date":"2015-03-30","nav":12.8361,"day_change_pct":0.3965},{"nav_date":"2015-03-27","nav":12.7854,"day_change_pct":0.0885},{"nav_date":"2015-03-26","nav":12.7741,"day_change_pct":-0.3059},{"nav_date":"2015-03-25","nav":12.8133,"day_change_pct":-0.0491},{"nav_date":"2015-03-24","nav":12.8196,"day_change_pct":-0.085},{"nav_date":"2015-03-23","nav":12.8305,"day_change_pct":-0.6358},{"nav_date":"2015-03-20","nav":12.9126,"day_change_pct":-0.0565},{"nav_date":"2015-03-19","nav":12.9199,"day_change_pct":-0.0178},{"nav_date":"2015-03-18","nav":12.9222,"day_change_pct":-0.1113},{"nav_date":"2015-03-17","nav":12.9366,"day_change_pct":0.2861},{"nav_date":"2015-03-16","nav":12.8997,"day_change_pct":0.0931},{"nav_date":"2015-03-13","nav":12.8877,"day_change_pct":-0.4788},{"nav_date":"2015-03-12","nav":12.9497,"day_change_pct":0.285},{"nav_date":"2015-03-11","nav":12.9129,"day_change_pct":-0.0132},{"nav_date":"2015-03-10","nav":12.9146,"day_change_pct":-0.0549},{"nav_date":"2015-03-09","nav":12.9217,"day_change_pct":-0.5311},{"nav_date":"2015-03-05","nav":12.9907,"day_change_pct":-0.0662},{"nav_date":"2015-03-04","nav":12.9993,"day_change_pct":0.239},{"nav_date":"2015-03-03","nav":12.9683,"day_change_pct":0.0139},{"nav_date":"2015-03-02","nav":12.9665,"day_change_pct":0.6068},{"nav_date":"2015-02-27","nav":12.8883,"day_change_pct":0.3949},{"nav_date":"2015-02-26","nav":12.8376,"day_change_pct":-0.251},{"nav_date":"2015-02-25","nav":12.8699,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":12.8668,"day_change_pct":-0.0148},{"nav_date":"2015-02-23","nav":12.8687,"day_change_pct":-0.7244},{"nav_date":"2015-02-20","nav":12.9626,"day_change_pct":-0.0624},{"nav_date":"2015-02-19","nav":12.9707,"day_change_pct":-0.01},{"nav_date":"2015-02-18","nav":12.972,"day_change_pct":0.1738},{"nav_date":"2015-02-16","nav":12.9495,"day_change_pct":-0.1288},{"nav_date":"2015-02-13","nav":12.9662,"day_change_pct":0.1437},{"nav_date":"2015-02-12","nav":12.9476,"day_change_pct":0.1981},{"nav_date":"2015-02-11","nav":12.922,"day_change_pct":0.2537},{"nav_date":"2015-02-10","nav":12.8893,"day_change_pct":0.2216},{"nav_date":"2015-02-09","nav":12.8608,"day_change_pct":-0.2227},{"nav_date":"2015-02-06","nav":12.8895,"day_change_pct":-0.2098},{"nav_date":"2015-02-05","nav":12.9166,"day_change_pct":0.0039},{"nav_date":"2015-02-04","nav":12.9161,"day_change_pct":-0.1284},{"nav_date":"2015-02-03","nav":12.9327,"day_change_pct":-0.3844},{"nav_date":"2015-02-02","nav":12.9826,"day_change_pct":0.1775},{"nav_date":"2015-01-30","nav":12.9596,"day_change_pct":-0.2333},{"nav_date":"2015-01-29","nav":12.9899,"day_change_pct":-0.03},{"nav_date":"2015-01-28","nav":12.9938,"day_change_pct":0.1071},{"nav_date":"2015-01-27","nav":12.9799,"day_change_pct":0.3208},{"nav_date":"2015-01-23","nav":12.9384,"day_change_pct":0.1579},{"nav_date":"2015-01-22","nav":12.918,"day_change_pct":0.0782},{"nav_date":"2015-01-21","nav":12.9079,"day_change_pct":0.2213},{"nav_date":"2015-01-20","nav":12.8794,"day_change_pct":0.1781},{"nav_date":"2015-01-19","nav":12.8565,"day_change_pct":-0.5092},{"nav_date":"2015-01-16","nav":12.9223,"day_change_pct":0.2724},{"nav_date":"2015-01-15","nav":12.8872,"day_change_pct":0.8735},{"nav_date":"2015-01-14","nav":12.7756,"day_change_pct":0.0368},{"nav_date":"2015-01-13","nav":12.7709,"day_change_pct":0.2866},{"nav_date":"2015-01-12","nav":12.7344,"day_change_pct":0.3412},{"nav_date":"2015-01-09","nav":12.6911,"day_change_pct":0.1239},{"nav_date":"2015-01-08","nav":12.6754,"day_change_pct":0.346},{"nav_date":"2015-01-07","nav":12.6317,"day_change_pct":0.1641},{"nav_date":"2015-01-06","nav":12.611,"day_change_pct":-0.581},{"nav_date":"2015-01-05","nav":12.6847,"day_change_pct":-0.0441},{"nav_date":"2015-01-02","nav":12.6903,"day_change_pct":0.2678},{"nav_date":"2015-01-01","nav":12.6564,"day_change_pct":-0.0063},{"nav_date":"2014-12-31","nav":12.6572,"day_change_pct":0.2701},{"nav_date":"2014-12-30","nav":12.6231,"day_change_pct":0.337},{"nav_date":"2014-12-29","nav":12.5807,"day_change_pct":0.2822},{"nav_date":"2014-12-26","nav":12.5453,"day_change_pct":0.051},{"nav_date":"2014-12-24","nav":12.5389,"day_change_pct":-0.1211},{"nav_date":"2014-12-23","nav":12.5541,"day_change_pct":0.0438},{"nav_date":"2014-12-22","nav":12.5486,"day_change_pct":-0.3898},{"nav_date":"2014-12-19","nav":12.5977,"day_change_pct":0.0683},{"nav_date":"2014-12-18","nav":12.5891,"day_change_pct":0.5792},{"nav_date":"2014-12-17","nav":12.5166,"day_change_pct":-0.1269},{"nav_date":"2014-12-16","nav":12.5325,"day_change_pct":-1.1749},{"nav_date":"2014-12-15","nav":12.6815,"day_change_pct":0.0781},{"nav_date":"2014-12-12","nav":12.6716,"day_change_pct":0.1098},{"nav_date":"2014-12-11","nav":12.6577,"day_change_pct":0.0435},{"nav_date":"2014-12-10","nav":12.6522,"day_change_pct":0.0008},{"nav_date":"2014-12-09","nav":12.6521,"day_change_pct":-0.1752},{"nav_date":"2014-12-08","nav":12.6743,"day_change_pct":-0.1646},{"nav_date":"2014-12-05","nav":12.6952,"day_change_pct":-0.0323},{"nav_date":"2014-12-04","nav":12.6993,"day_change_pct":0.0347},{"nav_date":"2014-12-03","nav":12.6949,"day_change_pct":0.2915},{"nav_date":"2014-12-02","nav":12.658,"day_change_pct":0.4093},{"nav_date":"2014-12-01","nav":12.6064,"day_change_pct":0.2936},{"nav_date":"2014-11-28","nav":12.5695,"day_change_pct":0.4788},{"nav_date":"2014-11-27","nav":12.5096,"day_change_pct":0.0728},{"nav_date":"2014-11-26","nav":12.5005,"day_change_pct":-0.044},{"nav_date":"2014-11-25","nav":12.506,"day_change_pct":-0.0527},{"nav_date":"2014-11-24","nav":12.5126,"day_change_pct":-0.444},{"nav_date":"2014-11-21","nav":12.5684,"day_change_pct":0.161},{"nav_date":"2014-11-20","nav":12.5482,"day_change_pct":-0.0589},{"nav_date":"2014-11-19","nav":12.5556,"day_change_pct":0.0853},{"nav_date":"2014-11-18","nav":12.5449,"day_change_pct":0.2253},{"nav_date":"2014-11-17","nav":12.5167,"day_change_pct":0.1761},{"nav_date":"2014-11-14","nav":12.4947,"day_change_pct":0.0168},{"nav_date":"2014-11-13","nav":12.4926,"day_change_pct":-0.2069},{"nav_date":"2014-11-12","nav":12.5185,"day_change_pct":0.1833},{"nav_date":"2014-11-11","nav":12.4956,"day_change_pct":0.1346},{"nav_date":"2014-11-10","nav":12.4788,"day_change_pct":0.1356},{"nav_date":"2014-11-07","nav":12.4619,"day_change_pct":0.1382},{"nav_date":"2014-11-05","nav":12.4447,"day_change_pct":0.4188},{"nav_date":"2014-11-03","nav":12.3928,"day_change_pct":0.1924},{"nav_date":"2014-10-31","nav":12.369,"day_change_pct":0.4515},{"nav_date":"2014-10-30","nav":12.3134,"day_change_pct":0.294},{"nav_date":"2014-10-29","nav":12.2773,"day_change_pct":0.1525},{"nav_date":"2014-10-28","nav":12.2586,"day_change_pct":0.0882},{"nav_date":"2014-10-27","nav":12.2478,"day_change_pct":0.3219},{"nav_date":"2014-10-22","nav":12.2085,"day_change_pct":0.2184},{"nav_date":"2014-10-21","nav":12.1819,"day_change_pct":0.2155},{"nav_date":"2014-10-20","nav":12.1557,"day_change_pct":-0.2585},{"nav_date":"2014-10-17","nav":12.1872,"day_change_pct":0.143},{"nav_date":"2014-10-16","nav":12.1698,"day_change_pct":-0.1215},{"nav_date":"2014-10-14","nav":12.1846,"day_change_pct":0.1159},{"nav_date":"2014-10-13","nav":12.1705,"day_change_pct":0.2455},{"nav_date":"2014-10-10","nav":12.1407,"day_change_pct":-0.125},{"nav_date":"2014-10-09","nav":12.1559,"day_change_pct":0.1805},{"nav_date":"2014-10-08","nav":12.134,"day_change_pct":0.0437},{"nav_date":"2014-10-07","nav":12.1287,"day_change_pct":-0.0157},{"nav_date":"2014-10-01","nav":12.1306,"day_change_pct":0.0643},{"nav_date":"2014-09-30","nav":12.1228,"day_change_pct":0.0644},{"nav_date":"2014-09-29","nav":12.115,"day_change_pct":-0.1632},{"nav_date":"2014-09-26","nav":12.1348,"day_change_pct":0.4603},{"nav_date":"2014-09-25","nav":12.0792,"day_change_pct":-0.2617},{"nav_date":"2014-09-24","nav":12.1109,"day_change_pct":-0.0883},{"nav_date":"2014-09-23","nav":12.1216,"day_change_pct":-0.3568},{"nav_date":"2014-09-22","nav":12.165,"day_change_pct":-0.4069},{"nav_date":"2014-09-19","nav":12.2147,"day_change_pct":0.0869},{"nav_date":"2014-09-18","nav":12.2041,"day_change_pct":0.5984},{"nav_date":"2014-09-17","nav":12.1315,"day_change_pct":0.0643},{"nav_date":"2014-09-16","nav":12.1237,"day_change_pct":-0.3657},{"nav_date":"2014-09-15","nav":12.1682,"day_change_pct":-0.0731},{"nav_date":"2014-09-12","nav":12.1771,"day_change_pct":0.2544},{"nav_date":"2014-09-11","nav":12.1462,"day_change_pct":0.2774},{"nav_date":"2014-09-10","nav":12.1126,"day_change_pct":-0.1854},{"nav_date":"2014-09-09","nav":12.1351,"day_change_pct":0.0074},{"nav_date":"2014-09-08","nav":12.1342,"day_change_pct":0.3714},{"nav_date":"2014-09-05","nav":12.0893,"day_change_pct":0.0041},{"nav_date":"2014-09-04","nav":12.0888,"day_change_pct":-0.0091},{"nav_date":"2014-09-03","nav":12.0899,"day_change_pct":0.4186},{"nav_date":"2014-09-02","nav":12.0395,"day_change_pct":0.269},{"nav_date":"2014-09-01","nav":12.0072,"day_change_pct":0.3695},{"nav_date":"2014-08-28","nav":11.963,"day_change_pct":0.036},{"nav_date":"2014-08-27","nav":11.9587,"day_change_pct":0.1851},{"nav_date":"2014-08-26","nav":11.9366,"day_change_pct":0.0604},{"nav_date":"2014-08-25","nav":11.9294,"day_change_pct":-0.7851},{"nav_date":"2014-08-22","nav":12.0238,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":12.0192,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":12.0157,"day_change_pct":0.2829},{"nav_date":"2014-08-19","nav":11.9818,"day_change_pct":0.2493},{"nav_date":"2014-08-18","nav":11.952,"day_change_pct":0.3779},{"nav_date":"2014-08-14","nav":11.907,"day_change_pct":0.2323},{"nav_date":"2014-08-13","nav":11.8794,"day_change_pct":0.3175},{"nav_date":"2014-08-12","nav":11.8418,"day_change_pct":0.2311},{"nav_date":"2014-08-11","nav":11.8145,"day_change_pct":0.3372},{"nav_date":"2014-08-08","nav":11.7748,"day_change_pct":-0.2313},{"nav_date":"2014-08-07","nav":11.8021,"day_change_pct":-0.083},{"nav_date":"2014-08-06","nav":11.8119,"day_change_pct":-0.2238},{"nav_date":"2014-08-05","nav":11.8384,"day_change_pct":-0.2931},{"nav_date":"2014-08-04","nav":11.8732,"day_change_pct":0.2034},{"nav_date":"2014-08-01","nav":11.8491,"day_change_pct":-0.2962},{"nav_date":"2014-07-31","nav":11.8843,"day_change_pct":-0.0622},{"nav_date":"2014-07-30","nav":11.8917,"day_change_pct":0.0901},{"nav_date":"2014-07-28","nav":11.881,"day_change_pct":-0.1521},{"nav_date":"2014-07-25","nav":11.8991,"day_change_pct":-0.1427},{"nav_date":"2014-07-24","nav":11.9161,"day_change_pct":0.1235},{"nav_date":"2014-07-23","nav":11.9014,"day_change_pct":0.1338},{"nav_date":"2014-07-22","nav":11.8855,"day_change_pct":0.3318},{"nav_date":"2014-07-21","nav":11.8462,"day_change_pct":-0.36},{"nav_date":"2014-07-18","nav":11.889,"day_change_pct":0.0598},{"nav_date":"2014-07-17","nav":11.8819,"day_change_pct":0.2066},{"nav_date":"2014-07-16","nav":11.8574,"day_change_pct":0.3606},{"nav_date":"2014-07-15","nav":11.8148,"day_change_pct":0.4882},{"nav_date":"2014-07-14","nav":11.7574,"day_change_pct":-0.1673},{"nav_date":"2014-07-11","nav":11.7771,"day_change_pct":-0.522},{"nav_date":"2014-07-10","nav":11.8389,"day_change_pct":-0.1813},{"nav_date":"2014-07-09","nav":11.8604,"day_change_pct":-0.1793},{"nav_date":"2014-07-08","nav":11.8817,"day_change_pct":-0.5641},{"nav_date":"2014-07-07","nav":11.9491,"day_change_pct":0.0276},{"nav_date":"2014-07-04","nav":11.9458,"day_change_pct":0.1921},{"nav_date":"2014-07-03","nav":11.9229,"day_change_pct":0.0705},{"nav_date":"2014-07-02","nav":11.9145,"day_change_pct":0.2845},{"nav_date":"2014-07-01","nav":11.8807,"day_change_pct":0.0514},{"nav_date":"2014-06-30","nav":11.8746,"day_change_pct":0.3465},{"nav_date":"2014-06-27","nav":11.8336,"day_change_pct":0.093},{"nav_date":"2014-06-26","nav":11.8226,"day_change_pct":-0.1335},{"nav_date":"2014-06-25","nav":11.8384,"day_change_pct":0.0042},{"nav_date":"2014-06-24","nav":11.8379,"day_change_pct":0.2515},{"nav_date":"2014-06-23","nav":11.8082,"day_change_pct":-0.6136},{"nav_date":"2014-06-20","nav":11.8811,"day_change_pct":-0.0757},{"nav_date":"2014-06-19","nav":11.8901,"day_change_pct":-0.105},{"nav_date":"2014-06-18","nav":11.9026,"day_change_pct":-0.2405},{"nav_date":"2014-06-17","nav":11.9313,"day_change_pct":0.3296},{"nav_date":"2014-06-16","nav":11.8921,"day_change_pct":-0.1025},{"nav_date":"2014-06-13","nav":11.9043,"day_change_pct":-0.3574},{"nav_date":"2014-06-12","nav":11.947,"day_change_pct":0.0502},{"nav_date":"2014-06-11","nav":11.941,"day_change_pct":0.0293},{"nav_date":"2014-06-10","nav":11.9375,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":11.9354,"day_change_pct":0.2596},{"nav_date":"2014-06-06","nav":11.9045,"day_change_pct":0.5303},{"nav_date":"2014-06-05","nav":11.8417,"day_change_pct":0.4291},{"nav_date":"2014-06-04","nav":11.7911,"day_change_pct":0.1929},{"nav_date":"2014-06-03","nav":11.7684,"day_change_pct":0.4936},{"nav_date":"2014-06-02","nav":11.7106,"day_change_pct":0.4633},{"nav_date":"2014-05-30","nav":11.6566,"day_change_pct":0.2304},{"nav_date":"2014-05-29","nav":11.6298,"day_change_pct":-0.1237},{"nav_date":"2014-05-28","nav":11.6442,"day_change_pct":0.1393}],"total":2253,"page":1,"page_size":250}