{"fund_details":{"scheme_code":100941,"scheme_name":"DSP BlackRock Liquidity Fund - Regular Plan Weekly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-09-08","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":12.4104,"day_change_pct":-0.1006},{"nav_date":"2017-09-06","nav":12.4229,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2017-09-03","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-09-02","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-09-01","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-08-31","nav":12.4104,"day_change_pct":-0.1006},{"nav_date":"2017-08-30","nav":12.4229,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2017-08-27","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-08-26","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-08-25","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-08-24","nav":12.4104,"day_change_pct":-0.1014},{"nav_date":"2017-08-23","nav":12.423,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4209,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.4188,"day_change_pct":0.0169},{"nav_date":"2017-08-20","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-08-19","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-08-18","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-08-17","nav":12.4104,"day_change_pct":-0.1014},{"nav_date":"2017-08-16","nav":12.423,"day_change_pct":0.0161},{"nav_date":"2017-08-15","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-08-14","nav":12.4189,"day_change_pct":0.0177},{"nav_date":"2017-08-13","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-08-12","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-08-11","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":12.4104,"day_change_pct":-0.1054},{"nav_date":"2017-08-09","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-08-06","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2017-08-05","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2017-08-04","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-08-02","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-07-30","nav":12.4168,"day_change_pct":0.0177},{"nav_date":"2017-07-29","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-07-28","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4104,"day_change_pct":-0.1038},{"nav_date":"2017-07-26","nav":12.4233,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2017-07-23","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2017-07-22","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2017-07-21","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.4104,"day_change_pct":-0.1046},{"nav_date":"2017-07-19","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2017-07-16","nav":12.4168,"day_change_pct":0.0169},{"nav_date":"2017-07-15","nav":12.4147,"day_change_pct":0.0169},{"nav_date":"2017-07-14","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4104,"day_change_pct":-0.1071},{"nav_date":"2017-07-12","nav":12.4237,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":12.4215,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":12.4194,"day_change_pct":0.0185},{"nav_date":"2017-07-09","nav":12.4171,"day_change_pct":0.0169},{"nav_date":"2017-07-08","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2017-07-07","nav":12.4128,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.4104,"day_change_pct":-0.1087},{"nav_date":"2017-07-05","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.4216,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.4193,"day_change_pct":0.0177},{"nav_date":"2017-07-02","nav":12.4171,"day_change_pct":0.0185},{"nav_date":"2017-07-01","nav":12.4148,"day_change_pct":0.0169},{"nav_date":"2017-06-30","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.4104,"day_change_pct":-0.1054},{"nav_date":"2017-06-28","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-06-26","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-06-25","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2017-06-24","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2017-06-23","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-06-21","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4189,"day_change_pct":0.0177},{"nav_date":"2017-06-18","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-06-17","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2017-06-16","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-06-14","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2017-06-11","nav":12.4168,"day_change_pct":0.0169},{"nav_date":"2017-06-10","nav":12.4147,"day_change_pct":0.0169},{"nav_date":"2017-06-09","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-06-07","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":12.4211,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-06-04","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-06-02","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-05-31","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-05-28","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-05-26","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-05-24","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":12.4211,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-05-21","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-05-19","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":12.4104,"day_change_pct":-0.1046},{"nav_date":"2017-05-17","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2017-05-14","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-05-12","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":12.4104,"day_change_pct":-0.1022},{"nav_date":"2017-05-10","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2017-05-09","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":12.4189,"day_change_pct":0.0177},{"nav_date":"2017-05-07","nav":12.4167,"day_change_pct":0.0338},{"nav_date":"2017-05-05","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":12.4104,"day_change_pct":-0.1022},{"nav_date":"2017-05-03","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-05-01","nav":12.4189,"day_change_pct":0.0516},{"nav_date":"2017-04-28","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.4104,"day_change_pct":-0.1022},{"nav_date":"2017-04-26","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.4189,"day_change_pct":0.0177},{"nav_date":"2017-04-23","nav":12.4167,"day_change_pct":0.0338},{"nav_date":"2017-04-21","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.4104,"day_change_pct":-0.1022},{"nav_date":"2017-04-19","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-04-16","nav":12.4168,"day_change_pct":0.0516},{"nav_date":"2017-04-13","nav":12.4104,"day_change_pct":-0.1038},{"nav_date":"2017-04-12","nav":12.4233,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2017-04-09","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-04-07","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":12.4104,"day_change_pct":-0.1159},{"nav_date":"2017-04-05","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2017-04-04","nav":12.4226,"day_change_pct":0.0177},{"nav_date":"2017-04-03","nav":12.4204,"day_change_pct":0.0177},{"nav_date":"2017-04-02","nav":12.4182,"day_change_pct":0.0379},{"nav_date":"2017-03-31","nav":12.4135,"day_change_pct":0.025},{"nav_date":"2017-03-30","nav":12.4104,"day_change_pct":-0.1038},{"nav_date":"2017-03-29","nav":12.4233,"day_change_pct":0.0169},{"nav_date":"2017-03-28","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-03-27","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2017-03-26","nav":12.4169,"day_change_pct":0.0354},{"nav_date":"2017-03-24","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":12.4104,"day_change_pct":-0.1111},{"nav_date":"2017-03-22","nav":12.4242,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.422,"day_change_pct":0.0193},{"nav_date":"2017-03-20","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2017-03-19","nav":12.4173,"day_change_pct":0.0371},{"nav_date":"2017-03-17","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.4104,"day_change_pct":-0.1054},{"nav_date":"2017-03-15","nav":12.4235,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-03-13","nav":12.419,"day_change_pct":0.0524},{"nav_date":"2017-03-10","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-03-08","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2017-03-05","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-03-03","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":12.4104,"day_change_pct":-0.1054},{"nav_date":"2017-03-01","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":12.4191,"day_change_pct":0.0185},{"nav_date":"2017-02-26","nav":12.4168,"day_change_pct":0.0516},{"nav_date":"2017-02-23","nav":12.4104,"day_change_pct":-0.1062},{"nav_date":"2017-02-22","nav":12.4236,"day_change_pct":0.0185},{"nav_date":"2017-02-21","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-02-20","nav":12.4191,"day_change_pct":0.0169},{"nav_date":"2017-02-19","nav":12.417,"day_change_pct":0.0354},{"nav_date":"2017-02-17","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4104,"day_change_pct":-0.1071},{"nav_date":"2017-02-15","nav":12.4237,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":12.4215,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.4193,"day_change_pct":0.0185},{"nav_date":"2017-02-12","nav":12.417,"day_change_pct":0.0346},{"nav_date":"2017-02-10","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.4104,"day_change_pct":-0.1006},{"nav_date":"2017-02-08","nav":12.4229,"day_change_pct":0.0129},{"nav_date":"2017-02-07","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-02-05","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2017-02-03","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":12.4104,"day_change_pct":-0.1054},{"nav_date":"2017-02-01","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-01-29","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2017-01-27","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-01-26","nav":12.4104,"day_change_pct":-0.1046},{"nav_date":"2017-01-25","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4212,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-01-22","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2017-01-20","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4104,"day_change_pct":-0.103},{"nav_date":"2017-01-18","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2017-01-15","nav":12.4168,"day_change_pct":0.0346},{"nav_date":"2017-01-13","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4104,"day_change_pct":-0.1038},{"nav_date":"2017-01-11","nav":12.4233,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2017-01-08","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2017-01-06","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4104,"day_change_pct":-0.1087},{"nav_date":"2017-01-04","nav":12.4239,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":12.4218,"day_change_pct":0.0185},{"nav_date":"2017-01-02","nav":12.4195,"day_change_pct":0.0185},{"nav_date":"2017-01-01","nav":12.4172,"day_change_pct":0.0185},{"nav_date":"2016-12-31","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":12.4104,"day_change_pct":-0.1038},{"nav_date":"2016-12-28","nav":12.4233,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2016-12-25","nav":12.4169,"day_change_pct":0.0354},{"nav_date":"2016-12-23","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4104,"day_change_pct":-0.1014},{"nav_date":"2016-12-21","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2016-12-18","nav":12.4166,"day_change_pct":0.0346},{"nav_date":"2016-12-16","nav":12.4123,"day_change_pct":0.0153},{"nav_date":"2016-12-15","nav":12.4104,"day_change_pct":-0.1071},{"nav_date":"2016-12-14","nav":12.4237,"day_change_pct":0.0185},{"nav_date":"2016-12-13","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2016-12-12","nav":12.4191,"day_change_pct":0.0524},{"nav_date":"2016-12-09","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2016-12-08","nav":12.4104,"day_change_pct":-0.0869},{"nav_date":"2016-12-07","nav":12.4212,"day_change_pct":0.0024},{"nav_date":"2016-12-06","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4186,"day_change_pct":0.0177},{"nav_date":"2016-12-04","nav":12.4164,"day_change_pct":0.0338},{"nav_date":"2016-12-02","nav":12.4122,"day_change_pct":0.0145}],"total":3502,"page":1,"page_size":250}